Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-14 9:00:07 AM | Chg. +3.71 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,032.63CNY | +0.12% | 3,020.96 | 3,037.90 | 3,011.58 | 3,028.92 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Beijing Capital Co Ltd | 2.76 | +0.73% | -5.80% | +2.60% | -3.50% | -8.00% | Markets | |
| Spring Snow Food | 8.27 | +0.73% | -10.30% | -34.37% | -38.01% | - | Markets | |
| SHANGHAI MICROPORT EP MEDTECH ... | 23.39 | +0.73% | -6.74% | -7.15% | +16.14% | - | Markets | |
| Shanghai DaZhong Public Utilit... | 2.75 | +0.73% | -6.78% | -12.42% | -15.64% | -23.82% | Markets | |
| ZHEJIANG MEDICINE CO LTD | 9.62 | +0.73% | -9.50% | -11.58% | -15.24% | -35.39% | Markets | |
| CHANGYUAN GROUP LTD | 4.12 | +0.73% | -8.44% | -18.42% | -30.99% | -29.93% | Markets | |
| Nanqiao Food | 15.08 | +0.73% | -10.45% | -20.88% | -25.46% | -69.45% | Markets | |
| NINGBO UNITED GROUP CO LTD | 5.48 | +0.74% | -10.60% | -27.22% | -24.41% | -20.35% | Markets | |
| Tong Qing Building | 23.20 | +0.74% | -9.41% | -26.74% | -34.83% | +10.48% | Markets | |
| HUNAN CORUN NEW ENERGY CO LTD | 4.08 | +0.74% | -8.72% | -14.64% | -41.96% | -2.86% | Markets | |
| Red Star Macalline Group Corpo... | 2.72 | +0.74% | -19.29% | -34.62% | -44.49% | -73.15% | Markets | |
| Camel Group Co.,Ltd. | 8.14 | +0.74% | -3.21% | +4.23% | -10.55% | -23.42% | Markets | |
| Jiangsu Zhenjiang Newenergy Eq... | 31.20 | +0.74% | 0.00% | +32.43% | -17.20% | +53.69% | Markets | |
| Mayinglong Pharmaceutical Grou... | 28.41 | +0.74% | -4.15% | +19.12% | +1.00% | +34.33% | Markets | |
| SHANDONG CYNDA CHEMICAL CO.,LT... | 4.02 | +0.75% | -20.87% | -31.05% | -40.97% | -56.91% | Markets | |
| Ficont Industry Beijing Co Ltd | 28.13 | +0.75% | -38.50% | -6.70% | -18.89% | -44.67% | Markets | |
| Nan Tong Acetic Acid Co., ... | 10.71 | +0.75% | -19.29% | -24.79% | -36.81% | -27.04% | Markets | |
| Jiangsu Wujin Stainless Steel ... | 8.02 | +0.75% | -6.74% | +7.22% | +1.52% | +9.26% | Markets | |
| 360 Security Technology Inc. | 7.98 | +0.76% | -6.23% | -12.40% | -47.29% | -35.96% | Markets | |
| Jinko Power Technology Co Ltd | 2.65 | +0.76% | -9.56% | -24.07% | -47.32% | -50.37% | Markets | |
| CHONG QING BREWERY CO LTD | 68.66 | +0.76% | -7.22% | +10.01% | -31.05% | -59.51% | Markets | |
| Hubei Sanxia New Building Mate... | 2.63 | +0.77% | -9.93% | -18.58% | -4.36% | -14.61% | Markets | |
| XILINMEN FURNITURE CO.,LTD. | 18.33 | +0.77% | -12.67% | +3.50% | -29.23% | -39.04% | Markets | |
| DATANG TELECOM TECHNOLOGY CO L... | 5.21 | +0.77% | -5.62% | -22.70% | -26.20% | -31.72% | Markets | |
| Radical | 29.91 | +0.77% | +1.32% | -24.58% | -45.87% | - | Markets | |
| GUANGZHOU RESTAURANT GROUP CO.... | 16.81 | +0.78% | -5.98% | -14.19% | -42.98% | -36.28% | Markets | |
| INNER MONGOLIA JUNZHENG ENERGY... | 3.87 | +0.78% | -9.37% | +1.57% | -6.52% | -28.07% | Markets | |
| SHANGHAI LIAN HUA FIBRE CORPOR... | 3.86 | +0.78% | -5.16% | -7.21% | -8.10% | -7.21% | Markets | |
| DALIAN THERMAL POWER CO LTD | 10.29 | +0.78% | +31.92% | +14.33% | +108.72% | +185.83% | Markets | |
| Shandong Inspur software Co Lt... | 10.29 | +0.78% | -7.71% | -29.86% | -42.22% | -25.97% | Markets |
