DATANG TELECOM TECHNOLOGY CO LTD/ CNE000000X87 /
| 2024-06-14 9:00:00 AM | Chg. +0.04 | Volume | Bid9:00:03 AM | Ask9:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.21CNY | +0.77% | 4.11 mill. Turnover: 21.26 mill. |
5.20Bid Size: 21,200 | 5.21Ask Size: 115,300 | 5.21 | 5.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:00:00 AM | 5.21 | 115,300 |
| 2024-06-14 | 8:56:39 AM | 5.19 | 2,100 |
| 2024-06-14 | 8:56:38 AM | 5.20 | 2,400 |
| 2024-06-14 | 8:56:31 AM | 5.19 | 3,900 |
| 2024-06-14 | 8:56:27 AM | 5.20 | 700 |
| 2024-06-14 | 8:56:24 AM | 5.20 | 14,600 |
| 2024-06-14 | 8:56:20 AM | 5.20 | 900 |
| 2024-06-14 | 8:55:58 AM | 5.20 | 1,000 |
| 2024-06-14 | 8:55:35 AM | 5.20 | 100 |
| 2024-06-14 | 8:55:25 AM | 5.19 | 200 |
| 2024-06-14 | 8:55:22 AM | 5.19 | 4,400 |
| 2024-06-14 | 8:55:19 AM | 5.19 | 3,200 |
| 2024-06-14 | 8:55:07 AM | 5.19 | 1,700 |
All quotes in CNY
