Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024. 09. 20. 9:00:04 | Vált. +0,79 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 2 736,81CNY | +0,03% | 2 734,23 | 2 741,16 | 2 717,95 | 2 736,02 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| CHONGQING CHANGJIANG RIVER WAT... | 3,61 | -0,55% | -3,73% | -11,08% | -13,64% | -32,52% | Piacok | |
| Minxin shares | 32,53 | -0,55% | -12,44% | -26,25% | -34,48% | -66,01% | Piacok | |
| Zongheng shares | 23,53 | -0,55% | -6,92% | -53,79% | -32,69% | -31,42% | Piacok | |
| China Communications Construct... | 7,26 | -0,55% | -16,84% | -12,42% | -19,69% | -18,97% | Piacok | |
| XINHU ZHONGBAO CO LTD | 1,82 | -0,55% | +10,30% | -14,15% | -27,78% | -45,99% | Piacok | |
| YINCHUAN XINHUA DEPARTMENT STO... | 9,13 | -0,54% | -5,29% | -55,09% | -34,69% | -19,56% | Piacok | |
| Nanjing King-friend Biochemica... | 12,80 | -0,54% | +14,49% | +6,58% | +1,11% | -45,88% | Piacok | |
| Sailing cable | 14,67 | -0,54% | -0,41% | -16,70% | -15,20% | -34,36% | Piacok | |
| Fujian Longma Environmental Sa... | 7,34 | -0,54% | -13,95% | -19,16% | -23,54% | -45,31% | Piacok | |
| ZHEJIANG FEIDA ENVIRONMENTAL S... | 3,71 | -0,54% | +4,51% | -21,06% | -23,35% | -40,92% | Piacok | |
| China Fiberglass Company Ltd | 9,28 | -0,54% | -7,48% | -7,39% | -34,04% | -54,04% | Piacok | |
| Tibet Weixinkang Medicine Co.,... | 7,48 | -0,53% | -7,88% | -16,52% | -29,57% | -13,02% | Piacok | |
| Chengda Biology | 22,55 | -0,53% | -4,81% | -22,03% | -33,01% | - | Piacok | |
| Ningbo Gaofa Automotive Contro... | 11,29 | -0,53% | +2,26% | -15,37% | -12,48% | -11,24% | Piacok | |
| XIAMEN C&D INC | 7,53 | -0,53% | +2,03% | -26,32% | -26,46% | -13,65% | Piacok | |
| Shanghai Daimay Automotive Int... | 9,43 | -0,53% | +13,61% | -22,39% | -45,65% | -26,27% | Piacok | |
| Xianhe Co.,Ltd. | 15,11 | -0,53% | -2,39% | -13,66% | -18,59% | -53,71% | Piacok | |
| SANY HEAVY ENERGY CO. LTD. | 22,76 | -0,52% | +1,56% | -21,60% | -24,06% | - | Piacok | |
| China Building Material Test &... | 5,70 | -0,52% | +2,33% | -23,69% | -47,42% | -67,72% | Piacok | |
| Shuaifeng Electric | 9,52 | -0,52% | -5,46% | -25,74% | -44,72% | -67,24% | Piacok | |
| JIANGSU LONGDA SUPERALLOY CO. ... | 11,43 | -0,52% | -4,27% | -32,25% | -51,05% | - | Piacok | |
| SINOTHERAPEUTICS INC. | 7,65 | -0,52% | -7,72% | -16,58% | -32,24% | - | Piacok | |
| Ming Xin Xu Teng | 11,51 | -0,52% | -2,87% | -36,72% | -57,99% | -59,61% | Piacok | |
| ZHEJIANG YAGUANG TECHNOLOGY CO... | 13,43 | -0,52% | -1,18% | -39,20% | -49,15% | - | Piacok | |
| CNOOC Energy Technology & Serv... | 3,85 | -0,52% | +0,26% | +15,27% | +19,20% | +19,94% | Piacok | |
| DONGGUAN HUALI INDUSTRIES CO.,... | 7,70 | -0,52% | +11,76% | -44,88% | -23,84% | -29,03% | Piacok | |
| Hangzhou Youngsun Intelligent ... | 5,78 | -0,52% | -5,25% | -43,17% | -50,13% | -62,71% | Piacok | |
| Tengda Construction Group Co L... | 1,93 | -0,52% | -3,02% | -13,45% | -26,89% | -45,94% | Piacok | |
| Guangzhou Baiyun Electric Equi... | 7,74 | -0,51% | +6,32% | -10,93% | -8,29% | -36,82% | Piacok | |
| Tongyizhong | 9,77 | -0,51% | -3,55% | -22,58% | -29,41% | - | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
