Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 9/20/2024 9:00:04 AM | Chg. +0.79 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,736.81CNY | +0.03% | 2,734.23 | 2,741.16 | 2,717.95 | 2,736.02 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| CHONGQING CHANGJIANG RIVER WAT... | 3.61 | -0.55% | -3.73% | -11.08% | -13.64% | -32.52% | Markets | |
| Minxin shares | 32.53 | -0.55% | -12.44% | -26.25% | -34.48% | -66.01% | Markets | |
| Zongheng shares | 23.53 | -0.55% | -6.92% | -53.79% | -32.69% | -31.42% | Markets | |
| China Communications Construct... | 7.26 | -0.55% | -16.84% | -12.42% | -19.69% | -18.97% | Markets | |
| XINHU ZHONGBAO CO LTD | 1.82 | -0.55% | +10.30% | -14.15% | -27.78% | -45.99% | Markets | |
| YINCHUAN XINHUA DEPARTMENT STO... | 9.13 | -0.54% | -5.29% | -55.09% | -34.69% | -19.56% | Markets | |
| Nanjing King-friend Biochemica... | 12.80 | -0.54% | +14.49% | +6.58% | +1.11% | -45.88% | Markets | |
| Sailing cable | 14.67 | -0.54% | -0.41% | -16.70% | -15.20% | -34.36% | Markets | |
| Fujian Longma Environmental Sa... | 7.34 | -0.54% | -13.95% | -19.16% | -23.54% | -45.31% | Markets | |
| ZHEJIANG FEIDA ENVIRONMENTAL S... | 3.71 | -0.54% | +4.51% | -21.06% | -23.35% | -40.92% | Markets | |
| China Fiberglass Company Ltd | 9.28 | -0.54% | -7.48% | -7.39% | -34.04% | -54.04% | Markets | |
| Tibet Weixinkang Medicine Co.,... | 7.48 | -0.53% | -7.88% | -16.52% | -29.57% | -13.02% | Markets | |
| Chengda Biology | 22.55 | -0.53% | -4.81% | -22.03% | -33.01% | - | Markets | |
| Ningbo Gaofa Automotive Contro... | 11.29 | -0.53% | +2.26% | -15.37% | -12.48% | -11.24% | Markets | |
| XIAMEN C&D INC | 7.53 | -0.53% | +2.03% | -26.32% | -26.46% | -13.65% | Markets | |
| Shanghai Daimay Automotive Int... | 9.43 | -0.53% | +13.61% | -22.39% | -45.65% | -26.27% | Markets | |
| Xianhe Co.,Ltd. | 15.11 | -0.53% | -2.39% | -13.66% | -18.59% | -53.71% | Markets | |
| SANY HEAVY ENERGY CO. LTD. | 22.76 | -0.52% | +1.56% | -21.60% | -24.06% | - | Markets | |
| China Building Material Test &... | 5.70 | -0.52% | +2.33% | -23.69% | -47.42% | -67.72% | Markets | |
| Shuaifeng Electric | 9.52 | -0.52% | -5.46% | -25.74% | -44.72% | -67.24% | Markets | |
| JIANGSU LONGDA SUPERALLOY CO. ... | 11.43 | -0.52% | -4.27% | -32.25% | -51.05% | - | Markets | |
| SINOTHERAPEUTICS INC. | 7.65 | -0.52% | -7.72% | -16.58% | -32.24% | - | Markets | |
| Ming Xin Xu Teng | 11.51 | -0.52% | -2.87% | -36.72% | -57.99% | -59.61% | Markets | |
| ZHEJIANG YAGUANG TECHNOLOGY CO... | 13.43 | -0.52% | -1.18% | -39.20% | -49.15% | - | Markets | |
| CNOOC Energy Technology & Serv... | 3.85 | -0.52% | +0.26% | +15.27% | +19.20% | +19.94% | Markets | |
| DONGGUAN HUALI INDUSTRIES CO.,... | 7.70 | -0.52% | +11.76% | -44.88% | -23.84% | -29.03% | Markets | |
| Hangzhou Youngsun Intelligent ... | 5.78 | -0.52% | -5.25% | -43.17% | -50.13% | -62.71% | Markets | |
| Tengda Construction Group Co L... | 1.93 | -0.52% | -3.02% | -13.45% | -26.89% | -45.94% | Markets | |
| Guangzhou Baiyun Electric Equi... | 7.74 | -0.51% | +6.32% | -10.93% | -8.29% | -36.82% | Markets | |
| Tongyizhong | 9.77 | -0.51% | -3.55% | -22.58% | -29.41% | - | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
