ÜberblickChartEinzelwerteNachrichten

S&P/TSX 60/  XC0009654721  

27.05.2024 22:59:25 Diff. +1,67 Geld22:59:25 Brief22:59:25 Eröffnung Tageshoch Tagestief Schluss Vortag
1.337,00CAD +0,13% 1.334,96 1.339,44 1.336,02 1.338,68 1.336,02 1.335,33
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
AGNICO EAGLE MINES LIMITEDCA008474108593,8327.05.202493,3192,53+1,30+1,40%93,4610093,8410093,9892,87244.18822,53 Mio.
Märkte 
ALGONQUIN POWER AND UTILITIES ...CA01585710538,8927.05.20248,928,93-0,04-0,45%8,886008,941.5008,998,89583.2165,18 Mio.
Märkte 
ALIMENTATION COUCHE-TARD INCCA01626P148480,5527.05.202480,1480,21+0,34+0,42%80,4510080,7510080,8079,86346.51827,44 Mio.
Märkte 
BANK OF MONTREALCA0636711016130,8227.05.2024130,26130,48+0,34+0,26%130,60100130,95300131,17130,26387.55549,89 Mio.
Märkte 
BANK OF NOVA SCOTIACA064149107565,5927.05.202465,3165,27+0,32+0,49%65,5630065,592.30065,7865,31968.59062,85 Mio.
Märkte 
BARRICK GOLD CORPORATIONCA067901108423,6427.05.202423,4723,27+0,37+1,59%23,631.80023,642.00023,6523,42445.61810,45 Mio.
Märkte 
BCE INC.CA05534B760446,0227.05.202445,9345,89+0,13+0,28%46,011.80046,122.00046,2045,88678.58730,8 Mio.
Märkte 
BROOKFIELD ASSET MANAGEMENT LT...CA113004105855,8027.05.202455,2454,97+0,83+1,51%55,5530055,8050055,8555,081,2 Mio.66,32 Mio.
Märkte 
BROOKFIELD CORPORATIONCA11271J107560,6527.05.202461,1061,21-0,56-0,91%60,6010060,8710061,2560,55482.85329,15 Mio.
Märkte 
BROOKFIELD INFRA PARTNERS LP U...BMG16252101441,4327.05.202441,9641,15+0,28+0,68%41,401.70041,6420041,9941,30217.8948,92 Mio.
Märkte 
CAE INCCA124765108825,7127.05.202425,2525,47+0,24+0,94%25,6230025,7340025,8625,25179.1614,53 Mio.
Märkte 
CAMECO CORPCA13321L108572,6527.05.202472,3272,38+0,27+0,37%72,6210072,661.10072,9372,17160.77711,45 Mio.
Märkte 
CANADIAN IMPERIAL BANK OF COMM...CA136069101066,4227.05.202466,3366,39+0,03+0,05%66,3080066,5470066,6866,26623.29141,04 Mio.
Märkte 
CANADIAN NATIONAL RAILWAY CO.CA1363751027174,2627.05.2024173,57173,35+0,91+0,52%174,01100174,70700174,93173,57394.20767,59 Mio.
Märkte 
CANADIAN PACIFIC KANSAS CITY L...CA13646K1084109,5327.05.2024109,05109,15+0,38+0,35%109,52200109,72400109,99108,65303.83932,8 Mio.
Märkte 
CANADIAN TIRE CORPORATION, CL....CA1366812024137,1027.05.2024136,76136,75+0,35+0,26%136,51100137,35100137,56136,0144.5215,81 Mio.
Märkte 
CCL INDUSTRIES INC., CL. B, NVCA124900309871,2827.05.202472,2172,01-0,73-1,01%71,1910071,5310072,3870,9869.2494,84 Mio.
Märkte 
CDN APARTMENT UNCA134921105444,4327.05.202444,5844,69-0,26-0,58%44,351.00044,5420044,7244,32107.1334,67 Mio.
Märkte 
CDN NATURAL RESCA1363851017104,7927.05.2024104,79104,66+0,13+0,12%104,731.000105,001.900105,34104,061,7 Mio.177,5 Mio.
Märkte 
CENOVUS ENERGY INC.CA15135U109327,8227.05.202427,8527,75+0,07+0,25%27,7410027,851.10027,9227,681,01 Mio.27,93 Mio.
Märkte 
CGI INCCA12532H1047142,7927.05.2024142,55142,52+0,27+0,19%142,55100142,89200143,40142,5290.35112,62 Mio.
Märkte 
CONSTELLATION SOFTWARE INC.CA21037X10063.723,0327.05.20243.818,003.818,00-94,97-2,49%3.704,131003.748,281003.818,003.714,1010.36830,96 Mio.
Märkte 
DOLLARAMA INCCA25675T1075124,1327.05.2024124,39124,23-0,10-0,08%124,13100124,57100125,00123,97101.24212,15 Mio.
Märkte 
EMERA INCORPORATEDCA290876101848,5427.05.202448,8048,87-0,33-0,68%48,502.30048,6920048,8648,54295.65814,27 Mio.
Märkte 
ENBRIDGE INCCA29250N105049,5727.05.202449,5249,53+0,04+0,08%49,5270049,581.00049,7049,507,1 Mio.351,4 Mio.
Märkte 
FIRST QUANTUM MINERALS LTDCA335934105218,2627.05.202417,9218,10+0,16+0,88%18,2190018,3110018,4017,921,4 Mio.25,56 Mio.
Märkte 
FIRSTSERVICE CORPORATIONCA33767E2024198,4727.05.2024196,78196,00+2,47+1,26%197,64100199,31100200,03196,1931.4656,07 Mio.
Märkte 
FORTIS INCCA349553107954,4327.05.202454,4854,53-0,10-0,18%54,401.50054,4340054,5554,38684.13437,04 Mio.
Märkte 
FRANCO-NEVADA CORPORATIONCA3518581051168,2327.05.2024167,77166,72+1,51+0,91%168,17100168,84100168,77167,5146.4387,56 Mio.
Märkte 
GILDAN ACTIVEWEAR INC.CA375916103551,8227.05.202451,4151,41+0,41+0,80%51,6910051,9610052,2651,22172.9928,87 Mio.
Märkte