ÜberblickChartEinzelwerteNachrichten

S&P/TSX 60/  XC0009654721  

07.06.2024 19:17:31 Diff. -6.89 Geld19:17:31 Brief19:17:31 Eröffnung Tageshoch Tagestief Schluss Vortag
1'321.62CAD -0.52% 1'321.34 1'321.89 1'323.89 1'325.24 1'316.66 1'328.51
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
AGNICO EAGLE MINES LIMITEDCA008474108587.7619:1890.7493.92-6.16-6.56%87.7540087.7810091.0987.65637'68456.4 Mio.
Märkte 
ALGONQUIN POWER AND UTILITIES ...CA01585710538.1719:188.388.49-0.32-3.77%8.168'7008.1711'7008.388.111.72 Mio.14.06 Mio.
Märkte 
ALIMENTATION COUCHE-TARD INCCA01626P148480.2919:1780.0080.01+0.28+0.35%80.2820080.3020080.3579.71208'28716.37 Mio.
Märkte 
BANK OF MONTREALCA0636711016117.0019:17117.75118.28-1.28-1.08%116.99100117.011'500118.15116.94810'81493.55 Mio.
Märkte 
BANK OF NOVA SCOTIACA064149107564.8419:1864.4364.71+0.13+0.20%64.841'00064.8540064.9364.37571'46836.56 Mio.
Märkte 
BARRICK GOLD CORPORATIONCA067901108422.4019:1823.0123.68-1.28-5.41%22.395'40022.405'10023.0722.362.24 Mio.50.64 Mio.
Märkte 
BCE INC.CA05534B760447.1519:1847.1447.16-0.01-0.02%47.141'10047.1520047.2447.00716'37733.33 Mio.
Märkte 
BROOKFIELD ASSET MANAGEMENT LT...CA113004105852.5619:1852.7953.24-0.68-1.28%52.5750052.6090053.0152.44182'3659.47 Mio.
Märkte 
BROOKFIELD CORPORATIONCA11271J107557.3619:1857.3057.86-0.50-0.86%57.3640057.3730057.5456.76507'20028.85 Mio.
Märkte 
BROOKFIELD INFRA PARTNERS LP U...BMG16252101439.7219:1739.8640.36-0.64-1.59%39.7210039.7610040.0539.4557'8852.2 Mio.
Märkte 
CAE INCCA124765108825.6019:1725.6525.78-0.18-0.70%25.5940025.6150025.9125.58134'3193.44 Mio.
Märkte 
CAMECO CORPCA13321L108575.0019:1874.9975.81-0.81-1.07%75.0050075.0660075.4474.33322'54023.96 Mio.
Märkte 
CANADIAN IMPERIAL BANK OF COMM...CA136069101067.5119:1767.0067.29+0.22+0.33%67.501'10067.5170067.5266.91482'39032.1 Mio.
Märkte 
CANADIAN NATIONAL RAILWAY CO.CA1363751027172.7019:17171.98173.10-0.40-0.23%172.68500172.71100173.59171.07507'98086.5 Mio.
Märkte 
CANADIAN PACIFIC KANSAS CITY L...CA13646K1084107.4619:18107.00107.27+0.19+0.18%107.44500107.47800108.17106.62305'43332.47 Mio.
Märkte 
CANADIAN TIRE CORPORATION, CL....CA1366812024138.8919:16139.32140.04-1.16-0.82%138.67500139.22100139.50138.8024'4143.09 Mio.
Märkte 
CCL INDUSTRIES INC., CL. B, NVCA124900309872.6519:1571.9272.08+0.57+0.79%72.6420072.7060073.0170.71109'1717.85 Mio.
Märkte 
CDN APARTMENT UNCA134921105444.4619:1744.9245.25-0.79-1.75%44.4420044.4730044.9544.3983'2803.65 Mio.
Märkte 
CDN NATURAL RESCA136385101797.0319:1797.5798.42-1.39-1.41%97.0410097.0520098.2896.851.1 Mio.106.22 Mio.
Märkte 
CENOVUS ENERGY INC.CA15135U109326.0119:1826.0026.07-0.06-0.23%26.005'80026.0110026.1625.822.63 Mio.68.39 Mio.
Märkte 
CGI INCCA12532H1047139.7719:17138.73139.07+0.70+0.50%139.78200139.87100140.05138.36130'00817.84 Mio.
Märkte 
CONSTELLATION SOFTWARE INC.CA21037X10063'861.9919:143'782.983'807.95+54.04+1.42%3'855.001003'868.261003'868.003'778.0510'46633.07 Mio.
Märkte 
DOLLARAMA INCCA25675T1075125.9919:18126.54126.72-0.73-0.58%125.96100126.03200126.95125.50154'77718.98 Mio.
Märkte 
EMERA INCORPORATEDCA290876101847.3719:1747.1747.52-0.15-0.32%47.3650047.3780047.5046.80203'7519.51 Mio.
Märkte 
ENBRIDGE INCCA29250N105049.4619:1749.3549.48-0.03-0.05%49.452'70049.462'20049.5049.03892'36043.55 Mio.
Märkte 
FIRST QUANTUM MINERALS LTDCA335934105216.9319:1816.6617.27-0.34-1.97%16.912'80016.9380017.1116.48960'43716.14 Mio.
Märkte 
FIRSTSERVICE CORPORATIONCA33767E2024206.3119:17203.74204.38+1.93+0.94%205.93100206.38100206.46202.2616'0673.17 Mio.
Märkte 
FORTIS INCCA349553107955.1019:1855.4655.61-0.51-0.92%55.1050055.1160055.5655.06334'29518.28 Mio.
Märkte 
FRANCO-NEVADA CORPORATIONCA3518581051162.1519:17165.53169.89-7.74-4.56%162.11200162.19100166.78161.90130'99021.19 Mio.
Märkte 
GILDAN ACTIVEWEAR INC.CA375916103553.1019:1752.2052.23+0.87+1.67%53.0820053.1120053.2351.96128'4176.73 Mio.
Märkte