Sojaöl (ZL August 2026)/ ECBOT
ZL| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(20.09.2024): | 41,5400 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 10/24 | 42,1300 | 20.09.2024 | +0,98% | 42,1000 | 42,9900 | 47.186 | |
| F ZL 12/24 | 41,3500 | 20.09.2024 | +1,10% | 41,4700 | 41,4700 | 256.868 | |
| F ZL 1/25 | 41,3500 | 20.09.2024 | +1,10% | 41,2000 | 41,5400 | 86.317 | |
| F ZL 3/25 | 41,5200 | 20.09.2024 | +1,14% | 41,3600 | 41,6000 | 71.656 | |
| F ZL 5/25 | 41,7600 | 20.09.2024 | +1,06% | 41,7000 | 42,4500 | 44.388 | |
| F ZL 7/25 | 41,8900 | 20.09.2024 | +0,94% | 41,8500 | 42,7500 | 25.674 | |
| F ZL 8/25 | 41,8500 | 20.09.2024 | +0,92% | 41,8000 | - | 4.742 | |
| F ZL 9/25 | 41,7400 | 20.09.2024 | +0,89% | 39,5000 | - | 4.420 | |
| F ZL 10/25 | 41,4300 | 20.09.2024 | +0,58% | 40,5000 | 47,5000 | 2.706 | |
| F ZL 12/25 | 41,4800 | 20.09.2024 | +0,68% | 41,0300 | 43,9900 | 9.311 | |
| F ZL 1/26 | 41,2400 | 20.09.2024 | -0,39% | 39,5900 | 47,5000 | 387 | |
| F ZL 3/26 | 41,1200 | 20.09.2024 | -0,82% | 39,5500 | 47,5000 | 385 | |
| F ZL 5/26 | 41,4300 | 19.09.2024 | +0,63% | 39,5200 | 47,6000 | 253 | |
| F ZL 7/26 | 41,6300 | 19.09.2024 | +0,92% | 39,4900 | 43,9300 | 109 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 41,0000 | 19.09.2024 | +0,64% | - | - | 10 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +4,06% | ||
|---|---|---|---|
| 1 Monat | +5,83% | ||
| 3 Monate | -4,06% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 41,5400 | 39,9100 |
|---|---|---|
| 1M Hoch / 1M Tief: | 42,0300 | 39,2500 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 40,8360 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 40,7610 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 22,57% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
