Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 30/04/2024 09:00:06 | Chg. -8.22 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,104.82CNY | -0.26% | 3,110.16 | 3,123.29 | 3,104.29 | 3,113.04 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| 360 Security Technology Inc.CNE100002RZ2 | 8.5330/04/2024 | 8.708.67 | -0.14-1.61% | 8.53180,100 | 8.54256,400 | 8.788.44 | 82.11 mill.703.01 mill. | Markets |
| AA INDUSTRIAL BELTING (SHANGHA...CNE100002X59 | 23.5430/04/2024 | 21.9521.40 | +2.14+10.00% | 23.542.91 mill. | -- | 23.5420.40 | 16.28 mill.355.12 mill. | Markets |
| ACTER TECHNOLOGY INTEGRATION G...CNE100005NS9 | 27.4030/04/2024 | 28.0028.45 | -1.05-3.69% | 27.404,000 | 27.42100 | 28.0027.28 | 1.69 mill.46.72 mill. | Markets |
| Action educationCNE1000052P9 | 52.6130/04/2024 | 52.1553.79 | -1.18-2.19% | 52.6010,300 | 52.63400 | 53.9952.15 | 1.07 mill.56.89 mill. | Markets |
| Actions TechnologyCNE100004Z71 | 27.5130/04/2024 | 27.6427.69 | -0.18-0.65% | 27.5110,436 | 27.52300 | 27.7827.23 | 1.54 mill.42.56 mill. | Markets |
| ADD Industry(Zhejiang) CO., LT...CNE100002Z32 | 9.8530/04/2024 | 9.539.53 | +0.32+3.36% | 9.8462,200 | 9.8529,200 | 9.909.49 | 6.8 mill.66.6 mill. | Markets |
| Addison PharmaceuticalCNE1000041S6 | 14.7830/04/2024 | 14.9115.03 | -0.25-1.66% | 14.752,290 | 14.7827,758 | 15.2414.71 | 2.44 mill.36.43 mill. | Markets |
| Advanced Micro-Fabrication Equ...CNE100003MM9 | 141.6730/04/2024 | 145.60145.68 | -4.01-2.75% | 141.6781,684 | 141.6923,400 | 146.52141.64 | 6.22 mill.892.19 mill. | Markets |
| AEOLUS TYRE CO LTDCNE000001G46 | 5.9530/04/2024 | 6.006.03 | -0.08-1.33% | 5.94132,300 | 5.95337,898 | 6.095.93 | 13.3 mill.79.62 mill. | Markets |
| Aerosun CorporationCNE000001857 | 11.8030/04/2024 | 11.8412.05 | -0.25-2.07% | 11.796,000 | 11.8033,000 | 11.9911.61 | 5.66 mill.66.79 mill. | Markets |
| AGCOCNE1000053M4 | 35.4530/04/2024 | 37.0036.61 | -1.16-3.17% | 35.456,306 | 35.46111 | 37.0034.90 | 2.09 mill.74.7 mill. | Markets |
| AGRICULTURAL BANK OF CHINA LIM...CNE100000RJ0 | 4.4030/04/2024 | 4.404.41 | -0.01-0.23% | 4.4012.04 mill. | 4.41295,000 | 4.444.39 | 319 mill.1.41 bill. | Markets |
| Aibo MedicalCNE1000041J5 | 148.7530/04/2024 | 143.99144.78 | +3.97+2.74% | 148.72200 | 148.755,845 | 150.77143.74 | 1.63 mill.242 mill. | Markets |
| Aimer shares- | 13.9530/04/2024 | 13.8713.74 | +0.21+1.53% | 13.9510,800 | 13.965,700 | 14.0513.77 | 1.84 mill.25.63 mill. | Markets |
| Air China LimitedCNE000001NN0 | 7.3830/04/2024 | 7.377.41 | -0.03-0.40% | 7.3867,000 | 7.39722,339 | 7.407.31 | 71.17 mill.523.64 mill. | Markets |
| AirAsia Technology- | 19.1930/04/2024 | 19.8219.73 | -0.54-2.74% | 19.1914,640 | 19.205,985 | 19.8818.92 | 4 mill.76.65 mill. | Markets |
| Aisino Co LtdCNE000001FB1 | 8.5130/04/2024 | 9.079.43 | -0.92-9.76% | 8.50430,704 | 8.51225,594 | 9.078.49 | 57.64 mill.498.06 mill. | Markets |
| Aiwei TechnologyCNE100005188 | 16.6530/04/2024 | 16.8016.78 | -0.13-0.77% | 16.64339 | 16.655,180 | 16.9316.59 | 947,28815.87 mill. | Markets |
| AladdinCNE100005XD0 | 16.0330/04/2024 | 16.2316.46 | -0.43-2.61% | 16.025,279 | 16.0327,576 | 16.4015.74 | 3.62 mill.57.8 mill. | Markets |
| Allon TechnologyCNE1000053D3 | 18.0430/04/2024 | 18.0418.09 | -0.05-0.28% | 18.0318,400 | 18.0413,413 | 18.6417.53 | 1.85 mill.33.19 mill. | Markets |
| Along Tibet Co LTD PLCCNE000000MT1 | 11.6730/04/2024 | 12.0812.13 | -0.46-3.79% | 11.6776,200 | 11.6850,100 | 12.0811.61 | 10.58 mill.124.69 mill. | Markets |
| ALUMINUM CORPORATION OF CHINA ...CNE1000000T0 | 7.4230/04/2024 | 7.477.44 | -0.02-0.27% | 7.42595,700 | 7.4319,200 | 7.687.41 | 163.58 mill.1.23 bill. | Markets |
| Amlogic (Shanghai) Co., Ltd.CNE100003LZ3 | 58.1730/04/2024 | 59.6859.36 | -1.19-2.00% | 58.1753,103 | 58.1811,334 | 59.6857.80 | 4.87 mill.284.79 mill. | Markets |
| Amoi Electronics Co LTDCNE000000QN5 | 6.7730/04/2024 | 6.816.86 | -0.09-1.31% | 6.7778,800 | 6.7863,600 | 6.836.72 | 19.06 mill.129.31 mill. | Markets |
| AnbipingCNE1000043R4 | 18.8030/04/2024 | 18.8819.04 | -0.24-1.26% | 18.791,000 | 18.8017,499 | 19.1218.74 | 817,21615.42 mill. | Markets |
| ANGEL YEAST CO LTDCNE0000014G0 | 29.8230/04/2024 | 29.8929.87 | -0.05-0.17% | 29.8132,900 | 29.82107,500 | 30.0229.61 | 8.05 mill.239.84 mill. | Markets |
| Anhui Andeli Department Store ...CNE1000030R1 | 31.8230/04/2024 | 31.8831.40 | +0.42+1.34% | 31.8217,905 | 31.8367,000 | 31.9531.19 | 2.06 mill.64.9 mill. | Markets |
| ANHUI CHAODONG CEMENT CO LTDCNE0000015Q6 | 6.8130/04/2024 | 6.916.96 | -0.15-2.16% | 6.80101,600 | 6.81758,700 | 7.066.79 | 39.19 mill.271.04 mill. | Markets |
| Anhui Conch Cement Co LtdCNE0000019V8 | 22.9830/04/2024 | 23.2123.29 | -0.31-1.33% | 22.9730,500 | 22.98224,663 | 23.2822.91 | 16.18 mill.373.37 mill. | Markets |
| Anhui Expressway Company Limit...CNE000001DC4 | 13.0730/04/2024 | 13.3313.35 | -0.28-2.10% | 13.0622,800 | 13.07153,500 | 13.3412.96 | 13.26 mill.173.71 mill. | Markets |
