Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 12.06.2024 09:00:06 | Diff. +9,42 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.037,47CNY | +0,31% | 3.025,30 | 3.042,04 | 3.021,31 | 3.028,05 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Focuslight Technology | 62,71 | -0,93% | -11,55% | -47,54% | -41,18% | - | Märkte | |
| Cosco Shipping Company Limited | 6,41 | -0,93% | -2,58% | +22,56% | +0,79% | +49,77% | Märkte | |
| MAANSHAN IRON & STEEL COMPANY ... | 2,14 | -0,93% | -9,70% | -21,61% | -18,01% | -44,56% | Märkte | |
| FUJIAN TORCH ELECTRON TECHNOLO... | 25,76 | -0,92% | -2,02% | -2,76% | -17,49% | -56,63% | Märkte | |
| Jingjin Electric | 4,32 | -0,92% | -14,96% | -46,93% | -49,12% | - | Märkte | |
| Jianghang Equipment | 9,77 | -0,91% | -1,61% | -16,14% | -20,44% | -61,98% | Märkte | |
| CHONGQING IRON & STEEL COMPANY... | 1,09 | -0,91% | -13,49% | -24,31% | -23,24% | -59,93% | Märkte | |
| Jinhong Gas | 18,55 | -0,91% | -2,32% | -24,41% | -22,77% | -23,38% | Märkte | |
| Hangzhou Freely Communication ... | 12,04 | -0,91% | +3,53% | -23,89% | -5,42% | +10,76% | Märkte | |
| Anji Microelectronics Technolo... | 130,40 | -0,90% | -20,58% | -24,79% | -43,84% | -19,76% | Märkte | |
| Wuxi Acryl Technology CO.,LTD | 45,75 | -0,89% | +7,88% | +5,05% | -12,81% | +12,66% | Märkte | |
| HISENSE ELECTRIC CO LTD | 27,96 | -0,89% | -1,72% | +25,21% | +22,36% | +124,94% | Märkte | |
| BENJING URBAN & RURAL TRADE CE... | 19,02 | -0,89% | -13,07% | -3,45% | -18,30% | +19,70% | Märkte | |
| BEIJING DOUBLE CRANE PHARMACEU... | 21,35 | -0,88% | -9,42% | +10,97% | +24,42% | +80,47% | Märkte | |
| BEIJING JINGNENG THERMAL POWER... | 3,38 | -0,88% | -2,59% | +10,82% | -8,65% | +11,55% | Märkte | |
| GUANGZHOU LUSHAN NEW MATERIALS... | 23,92 | -0,87% | -10,04% | -24,38% | -44,54% | - | Märkte | |
| JINAN IRON &STEEL CO LTD | 1,14 | -0,87% | -11,63% | -19,15% | -21,38% | -36,31% | Märkte | |
| WUXI UNICOMP TECHNOLOGY CO.LTD... | 45,87 | -0,86% | -38,74% | -55,29% | -70,79% | - | Märkte | |
| Shenzhen Goodix Technology Co.... | 64,45 | -0,86% | +4,09% | -8,05% | +33,11% | -46,92% | Märkte | |
| CAITONG SECURITIES CO.,LTD | 6,91 | -0,86% | -9,56% | -16,34% | -5,99% | -32,39% | Märkte | |
| ZHEJIANG ZHONGDA GROUP CO LTD | 4,64 | -0,85% | -5,69% | -0,22% | -8,66% | -43,00% | Märkte | |
| Hoshine Silicon Industry Co., ... | 49,07 | -0,85% | -7,52% | +2,53% | -29,16% | -24,85% | Märkte | |
| QINGDAO HAIER CO LTD | 30,38 | -0,85% | -3,22% | +45,78% | +30,33% | +9,12% | Märkte | |
| Shanghai Putailai New Energy T... | 16,39 | -0,85% | -14,10% | -23,41% | -51,51% | -72,63% | Märkte | |
| ZHEJIANG POWER NEW ENERGY CO.L... | 12,90 | -0,85% | -21,82% | -35,76% | -58,09% | - | Märkte | |
| Shenzhen Breo Technology Co., ... | 30,54 | -0,84% | -5,60% | -12,97% | -41,17% | - | Märkte | |
| JIANGSU SUZHOU RURAL COMMERCIA... | 4,74 | -0,84% | -3,46% | +12,59% | +4,41% | +8,72% | Märkte | |
| TIANFENG SECURITIES CO., LTD | 2,37 | -0,84% | -18,84% | -26,40% | -20,47% | -51,53% | Märkte | |
| ANHUI YINGJIA DISTILLERY CO.,L... | 61,99 | -0,83% | -16,57% | -11,34% | +4,45% | +59,11% | Märkte | |
| China First Heavy lndustries | 2,39 | -0,83% | -10,82% | -18,71% | -26,23% | -14,34% | Märkte |
