Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 03/06/2024 05:12:23 | Chg. -1.39 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 3,085.43CNY | -0.05% | 3,085.98 | 3,097.20 | 3,075.01 | 3,086.81 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Wecome Intelligent Manufacturi... | 12.47 | -3.86% | 0.00% | -24.83% | -27.92% | - | Marchés | |
| JIANGSU HUACHEN TRANSFORMER CO... | 31.43 | -3.85% | +33.63% | +46.87% | +57.39% | - | Marchés | |
| Garden shares | 7.50 | -3.85% | -4.09% | -38.32% | -32.25% | -61.42% | Marchés | |
| Guoguang Electric | 64.23 | -3.83% | -3.28% | -34.11% | -46.82% | - | Marchés | |
| Zhejiang Xinzhonggang Thermal ... | 7.56 | -3.82% | +2.02% | -18.27% | -22.06% | - | Marchés | |
| KENGIC INTELLIGENT TECHNOLOGY ... | 8.32 | -3.82% | -6.62% | -37.54% | -42.94% | - | Marchés | |
| Wuhan Xingtu Xinke Electronics... | 9.33 | -3.81% | -6.70% | -44.96% | -63.12% | -61.75% | Marchés | |
| Shanghai Shenqi Pharmaceutical... | 0.56 | -3.81% | -9.68% | -29.11% | -20.00% | +5.66% | Marchés | |
| Nanning Chemical Industry Co L... | 18.98 | -3.80% | +16.80% | +50.87% | +5.15% | +188.01% | Marchés | |
| Xuancheng Valin Precision Tech... | 12.18 | -3.79% | -0.25% | -9.38% | -15.00% | +22.78% | Marchés | |
| ZHEJIANG QIANJIANG BIOCHEMICAL... | 4.57 | -3.79% | -3.99% | -19.54% | -13.28% | -2.14% | Marchés | |
| Jingjin Electric | 4.83 | -3.78% | -0.82% | -42.50% | -39.63% | - | Marchés | |
| Hunan Huasheng CO LTD | 3.57 | -3.77% | -8.93% | -26.99% | -18.49% | -10.97% | Marchés | |
| Hefei Metalforming Intelligent... | 6.39 | -3.77% | -15.48% | -19.22% | -6.03% | +34.53% | Marchés | |
| NANJING CHERVON AUTO PRECISION... | 8.95 | -3.76% | -11.21% | -46.98% | -45.76% | -43.32% | Marchés | |
| SANXIANG ADVANCED MATERIALS CO... | 15.35 | -3.76% | -9.97% | +44.95% | +1.93% | +40.05% | Marchés | |
| Shanghai Serum Bio-Technology ... | 12.80 | -3.76% | -12.57% | -39.51% | -43.98% | - | Marchés | |
| GUANGZHOU RISONG INTELLIGENT T... | 27.98 | -3.75% | +20.60% | -10.15% | -14.15% | -15.26% | Marchés | |
| Jiangsu Zongyi Co LTD | 2.83 | -3.74% | -11.56% | -44.51% | -49.37% | -46.10% | Marchés | |
| Hangzhou Cable Co., Ltd. | 4.90 | -3.73% | -3.16% | -21.97% | -26.32% | -22.35% | Marchés | |
| Guangdong Weide Information Te... | 16.00 | -3.73% | -2.68% | -33.22% | -33.83% | - | Marchés | |
| GUIZHOU CHITIANHUA CO LTD | 1.55 | -3.73% | -14.36% | -45.23% | -43.22% | -53.87% | Marchés | |
| Okay | 23.51 | -3.73% | +11.79% | -24.16% | -55.58% | -59.58% | Marchés | |
| WUHAN HANSHANG GROUP CO LTD | 8.01 | -3.73% | +10.48% | -22.61% | -34.98% | -47.72% | Marchés | |
| Qianjiang Water Resources Deve... | 12.92 | -3.73% | -4.58% | -1.60% | -16.16% | +14.44% | Marchés | |
| anhui xinke new materials co l... | 1.81 | -3.72% | -3.72% | -14.22% | -13.81% | -16.20% | Marchés | |
| Nanxin Pharmaceutical | 6.21 | -3.72% | -12.29% | -41.80% | -57.26% | -87.67% | Marchés | |
| OBIO TECHNOLOGY (SHANGHAI) COR... | 5.44 | -3.72% | -11.83% | -50.59% | -57.27% | - | Marchés | |
| Zhimingda | 25.78 | -3.70% | -29.37% | -59.40% | -50.02% | -74.97% | Marchés | |
| Gekewei | 13.04 | -3.69% | -21.40% | -36.82% | -20.39% | - | Marchés |
