ZHEJIANG QIANJIANG BIOCHEMICAL CO.../ CNE000000PG1 /
| 07/06/2024 09:00:00 | Chg. +0.26 | Volume | Bid09:00:01 | Ask09:00:04 | High | Low |
|---|---|---|---|---|---|---|
| 4.52CNY | +6.10% | 9.11 mill. Turnover: 40.34 mill. |
4.52Bid Size: 147,000 | 4.53Ask Size: 67,300 | 4.55 | 4.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 09:00:00 | 4.52 | 147,000 |
| 07/06/2024 | 08:56:57 | 4.52 | 13,900 |
| 07/06/2024 | 08:56:52 | 4.52 | 600 |
| 07/06/2024 | 08:56:50 | 4.52 | 100 |
| 07/06/2024 | 08:56:45 | 4.52 | 100 |
| 07/06/2024 | 08:56:36 | 4.51 | 1,000 |
| 07/06/2024 | 08:56:35 | 4.51 | 6,600 |
| 07/06/2024 | 08:56:32 | 4.52 | 4,000 |
| 07/06/2024 | 08:56:29 | 4.51 | 200 |
| 07/06/2024 | 08:56:26 | 4.52 | 300 |
| 07/06/2024 | 08:56:21 | 4.51 | 500 |
| 07/06/2024 | 08:56:14 | 4.52 | 700 |
| 07/06/2024 | 08:56:03 | 4.51 | 1,200 |
All quotes in CNY
