SDAX P-IN./ DE0009653386
SDXP| 25/06/2024 17:50:00 | Chg. -136.25 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,414.06XXP | -0.94% | 14,512.74 | 14,512.74 | 14,351.49 | 14,550.31 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| AUTO1 GROUP SE INH O.N. | 5.78 | -3.02% | -13.99% | -6.62% | -23.24% | -83.68% | Markets | |
| PATRIZIA SE NA O.N. | 7.570 | +1.47% | -9.56% | -7.91% | -19.72% | -65.67% | Markets | |
| DEUTSCHE WOHNEN SE INH | 17.700 | 0.00% | 0.00% | -24.62% | -15.15% | -65.58% | Markets | |
| COMPUGROUP MED. NA O.N. | 25.26 | -0.55% | -8.68% | -32.17% | -46.21% | -61.96% | Markets | |
| NORMA GROUP SE NA O.N. | 17.340 | +0.23% | -11.17% | +9.68% | -0.46% | -61.09% | Markets | |
| PROSIEBENSAT.1 NA O.N. | 6.55 | -4.59% | -6.43% | +22.66% | -22.58% | -60.97% | Markets | |
| VERBIO SE INH O.N. | 17.400 | +0.64% | -13.43% | -40.33% | -54.56% | -59.82% | Markets | |
| METRO AG ST O.N. | 4.37 | -4.69% | -12.25% | -31.29% | -41.18% | -58.34% | Markets | |
| STRATEC SE NA O.N. | 47.00 | -1.88% | +6.09% | +10.33% | -28.24% | -58.26% | Markets | |
| GRAND CITY PROPERT.EO-,10 | 10.53 | -2.14% | -5.98% | +8.56% | +48.73% | -54.85% | Markets | |
| FLATEXDEGIRO AG NA O.N. | 13.17 | -1.90% | -4.50% | +20.71% | +49.15% | -52.76% | Markets | |
| KLOECKNER + CO SE NA O.N. | 5.640 | +1.08% | -8.29% | -18.20% | -37.58% | -51.21% | Markets | |
| ECKERT+ZIEGLER INH O.N. | 48.640 | +6.25% | +5.92% | +20.87% | +30.82% | -49.09% | Markets | |
| DERMAPHARM HLDG INH O.N. | 35.55 | -2.60% | -3.40% | -15.32% | -21.00% | -48.14% | Markets | |
| BORUSSIA DORTMUND | 3.485 | +0.87% | -15.52% | -3.60% | -19.89% | -44.99% | Markets | |
| GRENKE AG NA O.N. | 20.90 | -0.71% | -1.65% | -16.23% | -22.16% | -43.11% | Markets | |
| BAYWA AG VINK.NA. O.N. | 20.850 | -1.18% | -9.35% | -32.63% | -43.95% | -43.03% | Markets | |
| SIXT SE ST O.N. | 69.500 | -1.00% | -9.56% | -29.33% | -38.77% | -42.94% | Markets | |
| SMA SOLAR TECHNOL.AG | 27.740 | -2.46% | -44.58% | -52.30% | -72.26% | -40.22% | Markets | |
| DRAEGERWERK VZO O.N. | 48.950 | -1.01% | -1.71% | -4.58% | +12.01% | -39.79% | Markets | |
| DUERR AG O.N. | 20.320 | -1.84% | -16.45% | -3.97% | -30.88% | -39.13% | Markets | |
| DT.PFANDBRIEFBK AG | 5.29 | -2.67% | -8.00% | -15.09% | -17.08% | -38.77% | Markets | |
| SYNLAB AG INH O.N. | 11.12 | +0.36% | +6.11% | -3.39% | +21.00% | -38.43% | Markets | |
| CANCOM SE O.N. | 31.460 | -0.44% | -0.94% | +8.04% | +12.20% | -38.29% | Markets | |
| 1+1 AG INH O.N. | 16.160 | +2.54% | -8.29% | -11.01% | +64.06% | -37.41% | Markets | |
| PVA TEPLA AG O.N. | 15.500 | -1.02% | -19.23% | -22.65% | -14.41% | -37.12% | Markets | |
| WACKER NEUSON SE NA O.N. | 15.780 | -0.75% | -7.72% | -13.86% | -26.77% | -36.22% | Markets | |
| ADESSO SE INH O.N. | 92.700 | +0.43% | -4.43% | -11.88% | -23.01% | -34.53% | Markets | |
| SCHAEFFLER AG INH. VZO | 5.34 | -1.66% | -9.18% | -2.91% | -8.87% | -32.83% | Markets | |
| FIELMANN GROUP AG O.N. | 44.150 | +2.44% | 0.00% | -8.55% | -8.06% | -31.66% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
