SDAX P-IN./ DE0009653386
SDXP20/09/2024 17:50:00 | Diferencia -259.10 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
---|---|---|---|---|---|
13,671.02XXP | -1.86% | 13,918.19 | 13,918.19 | 13,671.02 | 13,930.12 |
Configurar
NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
---|---|---|---|---|---|---|---|---|
COMPUGROUP MED. NA O.N.DE000A288904 | 13.000020/09/2024 | 13.890014.1000 | -1.1000-7.80% | -- | -- | 13.890013.0000 | 21,100283,228 | Price Change |
SUESS MICROTEC SE NA O.N.DE000A1K0235 | 56.600020/09/2024 | 56.100055.9000 | +0.7000+1.25% | -- | -- | 56.600055.1000 | 1,15763,997.8000 | Price Change |
KONTRON AG O.NAT0000A0E9W5 | 16.180020/09/2024 | 16.470016.6300 | -0.4500-2.71% | -- | -- | 16.470016.1800 | 2,15035,090.2000 | Price Change |
DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 26.350020/09/2024 | 26.800026.7000 | -0.3500-1.31% | -- | -- | 26.800025.5000 | 1,25032,192.5000 | Price Change |
KWS SAAT KGAA INH O.N.DE0007074007 | 63.400020/09/2024 | 65.100065.8000 | -2.4000-3.65% | -- | -- | 65.100063.4000 | 35022,445 | Price Change |
ATOSS SOFTWARE AGDE0005104400 | 130.400020/09/2024 | 130.2000128.4000 | +2.0000+1.56% | -- | -- | 130.4000130.0000 | 14518,882 | Price Change |
SIXT SE ST O.N.DE0007231326 | 61.900020/09/2024 | 65.600065.7000 | -3.8000-5.78% | -- | -- | 65.750061.9000 | 27117,779.4000 | Price Change |
DEUTZ AG O.N.DE0006305006 | 4.480020/09/2024 | 4.67204.7300 | -0.2500-5.29% | -- | -- | 4.67204.4800 | 3,93517,750.0400 | Price Change |
PROSIEBENSAT.1 NA O.N.DE000PSM7770 | 5.505020/09/2024 | 5.54505.6400 | -0.1350-2.39% | -- | -- | 5.66005.5050 | 3,10317,209.2650 | Price Change |
RENK GROUP AG INH O.N.DE000RENK730 | 22.800020/09/2024 | 23.045023.0650 | -0.2650-1.15% | -- | -- | 23.405022.8000 | 61014,074.4750 | Price Change |
SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 17.650020/09/2024 | 17.990017.9200 | -0.2700-1.51% | -- | -- | 17.990017.3500 | 69912,326.9000 | Price Change |
DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 36.740020/09/2024 | 36.880037.0600 | -0.3200-0.86% | -- | -- | 36.880036.7400 | 30011,043 | Price Change |
SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 30.700020/09/2024 | 30.900031.4000 | -0.7000-2.23% | -- | -- | 31.380030.7000 | 3189,840.8000 | Price Change |
ADESSO SE INH O.N.DE000A0Z23Q5 | 60.300020/09/2024 | 61.300061.6000 | -1.3000-2.11% | -- | -- | 61.300060.3000 | 1539,245.9000 | Price Change |
DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 34.000020/09/2024 | 34.550035.0000 | -1.0000-2.86% | -- | -- | 34.550034.0000 | 2709,190 | Price Change |
THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 8.770020/09/2024 | 9.23509.2950 | -0.5250-5.65% | -- | -- | 9.23508.6500 | 1,0509,177.5000 | Price Change |
BAYWA AG VINK.NA. O.N.DE0005194062 | 10.800020/09/2024 | 10.800010.9600 | -0.1600-1.46% | -- | -- | 10.800010.7800 | 8008,634.4200 | Price Change |
AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 8.955020/09/2024 | 9.13508.6000 | +0.3550+4.13% | -- | -- | 9.13508.9550 | 9478,521.7450 | Price Change |
ECKERT+ZIEGLER INH O.N.DE0005659700 | 43.680020/09/2024 | 43.620044.1800 | -0.5000-1.13% | -- | -- | 44.560043.6200 | 1827,974.6200 | Price Change |
SUEDZUCKER AG O.N.DE0007297004 | 11.300020/09/2024 | 11.380011.2900 | +0.0100+0.09% | -- | -- | 11.380011.3000 | 7007,950 | Price Change |
TAKKT AG O.N.DE0007446007 | 9.590020/09/2024 | 9.78009.7700 | -0.1800-1.84% | -- | -- | 9.78009.5900 | 8007,713.4500 | Price Change |
ELMOS SEMICOND. INH O.N.DE0005677108 | 65.300020/09/2024 | 67.800068.3000 | -3.0000-4.39% | -- | -- | 67.800063.8000 | 1187,689.2000 | Price Change |
CANCOM SE O.N.DE0005419105 | 28.640020/09/2024 | 28.300027.8000 | +0.8400+3.02% | -- | -- | 28.640028.3000 | 2406,873.6000 | Price Change |
SALZGITTER AG O.N.DE0006202005 | 14.920020/09/2024 | 15.490015.2100 | -0.2900-1.91% | -- | -- | 15.570014.9200 | 3204,936.9000 | Price Change |
VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 48.100020/09/2024 | 48.760049.9800 | -1.8800-3.76% | -- | -- | 48.760048.1000 | 924,459.7600 | Price Change |
SFC ENERGY AGDE0007568578 | 20.400020/09/2024 | 20.650021.0000 | -0.6000-2.86% | -- | -- | 20.650020.4000 | 2004,080 | Price Change |
VERBIO SE INH O.N.DE000A0JL9W6 | 15.060020/09/2024 | 15.500015.6000 | -0.5400-3.46% | -- | -- | 15.500014.9800 | 2043,072.0400 | Price Change |
MUTARES KGAA NA O.N.DE000A2NB650 | 30.050020/09/2024 | 30.000029.7000 | +0.3500+1.18% | -- | -- | 30.050030.0000 | 1003,000 | Price Change |
DT.PFANDBRIEFBK AGDE0008019001 | 5.750020/09/2024 | 5.81005.8050 | -0.0550-0.95% | -- | -- | 5.81005.7500 | 5002,875 | Price Change |
MLP SE INH. O.N.DE0006569908 | 5.620020/09/2024 | 5.64005.6300 | -0.0100-0.18% | -- | -- | 5.64005.6200 | 4302,416.6000 | Price Change |
- Primera página
- Atrás
- 1
- 2
- 3
- Siguiente
- Última página
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.