TradeGate | 36.1510:54 AM | 36.1536.25 | -0.10-0.28% | 36.15200 | 36.35300 | 36.3536.10 | 60521,911.25 | |
gettex | 36.20010:44 AM | 35.75036.000 | +0.200+0.56% | 36.150138 | 36.350138 | 36.30035.750 | 772,778.450 | |
LSE International Off-book | 35.882024-06-19 | 36.2335.95 | -- | 32.651,000 | 40.051,000 | 36.0035.85 | 30,3401.09 mill. | |
Stuttgart | 36.20010:30 AM | 35.85035.900 | +0.300+0.84% | 36.150140 | 36.250140 | 36.50035.850 | 1,80565,751.500 | |
Cboe Europe CXE | 47.972023-08-16 | 47.6645.53 | -- | -- | -- | 47.9747.66 | 46422,171.43 | |
Nasdaq Other OTC | 42.68402022-11 | 42.6840- | -- | -- | -- | 42.684042.6840 | 47620,317.5797 | |
Xetra | 36.15010:34 AM | 35.85036.000 | +0.150+0.42% | 36.100120 | 36.30047 | 36.40035.850 | 34512,511.700 | |
London International | 37.302024-05-24 | 37.0537.73 | -- | 32.651,000 | 40.051,000 | 37.7536.85 | 2136,148.85 | |
Cboe Europe DXE | 36.2510:24 AM | 36.1535.98 | +0.28+0.76% | 36.1035 | 36.3026 | 36.7036.15 | 2855,431 | |
Cboe Europe BXE | 37.002024-05-16 | 37.0037.62 | -- | -- | -- | 37.0037.00 | 853,145 | |
Turquoise | 36.2010:18 AM | 36.2035.95 | +0.25+0.70% | -- | -- | 36.2036.20 | 11398.20 | |
Berlin | 36.20010:20 AM | 36.05036.050 | +0.150+0.42% | 36.000900 | 36.400900 | 36.25036.050 | 00.000 | |
München | 36.2008:03 AM | 36.20036.200 | 0.0000.00% | 36.10050 | 36.30050 | 36.20036.200 | 00.000 | |
Frankfurt | 36.00009:11 AM | 36.000035.7000 | +0.3000+0.84% | 36.100060 | 36.350060 | 36.000036.0000 | 00.0000 | |
Düsseldorf | 36.1509:31 AM | 35.85035.850 | +0.300+0.84% | 36.100280 | 36.350280 | 36.15035.850 | 00.000 | |
Hannover | 35.8508:16 AM | 35.85035.850 | 0.0000.00% | 36.100120 | 36.30061 | 35.85035.850 | 00.000 | |
Hamburg | 35.8508:16 AM | 35.85035.850 | 0.0000.00% | 36.100120 | 36.30061 | 35.85035.850 | 00.000 | |
Lang & Schwarz | 36.15010:58 AM | 35.80035.800 | +0.350+0.98% | 36.150- | 36.350- | 36.20035.750 | -- | |
Quotrix | 36.05007:57 AM | 36.050035.9500 | +0.1000+0.28% | 36.1500200 | 36.3500200 | 36.050036.0500 | -- | |