SDAX P-IN./ DE0009653386
SDXP| 2024-09-20 5:50:00 PM | Chg. -259.10 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 13,671.02XXP | -1.86% | 13,918.19 | 13,918.19 | 13,671.02 | 13,930.12 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 13.52002024-09-20 | 13.520013.5600 | -0.0400-0.29% | -- | -- | 13.520013.5200 | 00.0000 | Markets |
| ADTRAN NETW.SE INH O.N.DE0005103006 | 19.14002024-09-20 | 19.140019.3000 | -0.1600-0.83% | -- | -- | 19.140019.1400 | 00.0000 | Markets |
| AMADEUS FIRE AGDE0005093108 | 93.90002024-09-20 | 93.900092.0000 | +1.9000+2.07% | -- | -- | 93.900093.9000 | 00.0000 | Markets |
| CEWE STIFT.KGAA O.N.DE0005403901 | 103.40002024-09-20 | 105.8000105.8000 | -2.4000-2.27% | -- | -- | 105.8000103.4000 | 00.0000 | Markets |
| DOUGLAS AGDE000BEAU7Y1 | 19.12002024-09-20 | 19.120019.0000 | +0.1200+0.63% | -- | -- | 19.120019.1200 | 00.0000 | Markets |
| DRAEGERWERK VZO O.N.DE0005550636 | 45.05002024-09-20 | 45.050045.1000 | -0.0500-0.11% | -- | -- | 45.050045.0500 | 00.0000 | Markets |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 24.75002024-09-20 | 24.650024.7000 | +0.0500+0.20% | -- | -- | 24.750024.6500 | 00.0000 | Markets |
| DUERR AG O.N.DE0005565204 | 20.44002024-09-20 | 20.440020.5400 | -0.1000-0.49% | -- | -- | 20.440020.4400 | 00.0000 | Markets |
| FIELMANN GROUP AG O.N.DE0005772206 | 46.15002024-09-20 | 46.150046.7000 | -0.5500-1.18% | -- | -- | 46.150046.1500 | 00.0000 | Markets |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 12.38502024-09-20 | 12.595012.5750 | -0.1900-1.51% | -- | -- | 12.595012.3750 | 00.0000 | Markets |
| GFT TECHNOLOGIES SEDE0005800601 | 22.10002024-09-20 | 22.100021.5000 | +0.6000+2.79% | -- | -- | 22.100022.1000 | 00.0000 | Markets |
| GRENKE AG NA O.N.DE000A161N30 | 23.40002024-09-20 | 23.400023.3500 | +0.0500+0.21% | -- | -- | 23.400023.4000 | 00.0000 | Markets |
| HAMBORNER REIT AG NA O.N.DE000A3H2333 | 6.64002024-09-20 | 6.66006.6400 | 0.00000.00% | -- | -- | 6.66006.6400 | 00.0000 | Markets |
| HORNBACH HOLD.ST O.N.DE0006083405 | 85.00002024-09-20 | 85.000085.0000 | 0.00000.00% | -- | -- | 85.000085.0000 | 00.0000 | Markets |
| HYPOPORT SE NA O.N.DE0005493365 | 270.20002024-09-20 | 271.8000271.8000 | -1.6000-0.59% | -- | -- | 271.8000270.2000 | 00.0000 | Markets |
| INDUS HOLDING AGDE0006200108 | 21.90002024-09-20 | 21.900021.7500 | +0.1500+0.69% | -- | -- | 21.900021.9000 | 00.0000 | Markets |
| IONOS GROUP SE NA ONDE000A3E00M1 | 21.70002024-09-20 | 21.700021.9000 | -0.2000-0.91% | -- | -- | 21.700021.7000 | 00.0000 | Markets |
| JOST WERKE SE INH. O.N.DE000JST4000 | 43.50002024-09-20 | 43.500044.0500 | -0.5500-1.25% | -- | -- | 43.500043.5000 | 00.0000 | Markets |
| KSB SE+CO.KGAA VZO O.N.DE0006292030 | 570.00002024-09-20 | 570.0000550.0000 | +20.0000+3.64% | -- | -- | 570.0000570.0000 | 00.0000 | Markets |
| MEDIOS AG O.N.DE000A1MMCC8 | 16.48002024-09-20 | 16.480016.4400 | +0.0400+0.24% | -- | -- | 16.480016.4800 | 00.0000 | Markets |
| NAGARRO SE NA O.N.DE000A3H2200 | 79.55002024-09-20 | 79.550080.0000 | -0.4500-0.56% | -- | -- | 79.550079.5500 | 00.0000 | Markets |
| NORMA GROUP SE NA O.N.DE000A1H8BV3 | 15.38002024-09-20 | 15.380014.9200 | +0.4600+3.08% | -- | -- | 15.380015.3800 | 00.0000 | Markets |
| PATRIZIA SE NA O.N.DE000PAT1AG3 | 8.79002024-09-20 | 8.79008.8100 | -0.0200-0.23% | -- | -- | 8.79008.7900 | 00.0000 | Markets |
| SAF-HOLLAND SE INH EO 1DE000SAFH001 | 16.30002024-09-20 | 16.300016.0000 | +0.3000+1.88% | -- | -- | 16.300016.3000 | 00.0000 | Markets |
| STO SE+CO.KGAA VZO O.N.DE0007274136 | 121.20002024-09-20 | 121.2000119.0000 | +2.2000+1.85% | -- | -- | 121.2000121.2000 | 00.0000 | Markets |
| STRATEC SE NA O.N.DE000STRA555 | 41.50002024-09-20 | 41.500042.6500 | -1.1500-2.70% | -- | -- | 41.500041.5000 | 00.0000 | Markets |
| VOSSLOH AG O.N.DE0007667107 | 47.05002024-09-20 | 47.050047.4000 | -0.3500-0.74% | -- | -- | 47.050047.0500 | 00.0000 | Markets |
| HEIDELBERG.DRUCKMA.O.N.DE0007314007 | 1.04802024-09-20 | 1.04801.0640 | -0.0160-1.50% | -- | -- | 1.04801.0480 | 11.0480 | Markets |
| BORUSSIA DORTMUNDDE0005493092 | 3.75502024-09-20 | 3.75503.7650 | -0.0100-0.27% | -- | -- | 3.75503.7550 | 1556.3250 | Markets |
| WACKER NEUSON SE NA O.N.DE000WACK012 | 14.42002024-09-20 | 14.720014.4600 | -0.0400-0.28% | -- | -- | 14.720014.2600 | 10144.2000 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
