TradeGate | 22.45019.06.2024 | 22.35022.450 | 0.0000.00% | 22.150150 | 22.450140 | 22.45021.800 | 17'790395'008.250 | |
gettex | 22.30019.06.2024 | 22.35022.450 | -0.150-0.67% | 22.150168 | 22.450168 | 22.40021.850 | 2'93465'305.750 | |
Quotrix | 22.150019.06.2024 | 22.450022.2500 | -0.1000-0.45% | 22.1500180 | 22.4500180 | 22.450022.1500 | 1072'395.0500 | |
Xetra | 22.20019.06.2024 | 22.00022.400 | -0.200-0.89% | -- | -- | 22.45022.000 | 22'810508'101.450 | |
Cboe Europe DXE | 22.4019.06.2024 | 22.2522.28 | +0.13+0.56% | -- | -- | 22.4522.20 | 6'376120'487.58 | |
Stuttgart | 22.25019.06.2024 | 22.40022.450 | -0.200-0.89% | -- | -- | 22.45021.900 | 2'22048'994.250 | |
Turquoise | 22.3519.06.2024 | 22.3522.20 | +0.15+0.68% | -- | -- | 22.4022.20 | 51811'550 | |
Frankfurt | 22.350019.06.2024 | 22.150021.8500 | +0.5000+2.29% | -- | -- | 22.350022.1500 | 50011'175 | |
Cboe Europe BXE | 19.0008.04.2024 | 19.0023.05 | -- | -- | -- | 19.0019.00 | 3446'536 | |
Cboe Europe CXE | 19.0008.04.2024 | 18.4622.00 | -- | -- | -- | 19.0018.46 | 2564'821.04 | |
London International | 24.2524.05.2024 | 24.4024.50 | -- | -- | -- | 24.4024.25 | 952'313.30 | |
Nasdaq Other OTC | 18.000023.10.2023 | 18.000020.0000 | -2.0000-10.00% | -- | -- | 18.000018.0000 | 1001'800 | |
LSE International Off-book | 22.2519.06.2024 | 22.2522.35 | -0.10-0.45% | -- | -- | 22.2522.25 | 489 | |
Berlin | 22.35019.06.2024 | 22.45022.500 | -0.150-0.67% | -- | -- | 22.45022.150 | 00.000 | |
München | 22.35019.06.2024 | 22.35021.850 | +0.500+2.29% | -- | -- | 22.35022.350 | 00.000 | |
Düsseldorf | 22.10019.06.2024 | 22.35022.250 | -0.150-0.67% | -- | -- | 22.35022.100 | 00.000 | |
Bulgaria | 22.2519.06.2024 | 22.2522.25 | 0.000.00% | -- | -- | 22.2522.25 | 00.00 | |
Hannover | 22.10019.06.2024 | 22.10021.600 | +0.500+2.31% | -- | -- | 22.10022.100 | 00.000 | |
Hamburg | 22.10019.06.2024 | 22.10021.600 | +0.500+2.31% | -- | -- | 22.10022.100 | 00.000 | |
Lang & Schwarz | 22.15019.06.2024 | 22.45022.450 | -0.300-1.34% | 22.150- | 22.450- | 22.50021.800 | -- | |