Sfc Energy AG SFC ENERGY ORD SHS/ DE0007568578 /
| 2024-05-24 4:51:10 PM | Chg. - | Volume | Bid6:00:05 AM | Ask6:00:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.25EUR | - | 95 Turnover: 2,313.30 |
-Bid Size: - | -Ask Size: - | 412.39 mill.EUR | - | 19.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:51:10 PM | 24.25 | 5 |
| 2024-05-24 | 4:33:54 PM | 24.35 | 1 |
| 2024-05-24 | 4:18:51 PM | 24.40 | 1 |
| 2024-05-24 | 3:48:46 PM | 24.30 | 4 |
| 2024-05-24 | 3:33:40 PM | 24.25 | 4 |
| 2024-05-24 | 2:52:41 PM | 24.30 | 20 |
| 2024-05-24 | 2:18:50 PM | 24.35 | 1 |
| 2024-05-24 | 2:02:23 PM | 24.30 | 4 |
| 2024-05-24 | 1:18:48 PM | 24.35 | 1 |
| 2024-05-24 | 12:48:51 PM | 24.35 | 1 |
| 2024-05-24 | 11:33:51 AM | 24.35 | 1 |
| 2024-05-24 | 11:18:52 AM | 24.25 | 1 |
| 2024-05-24 | 11:18:45 AM | 24.25 | 1 |
All quotes in EUR
