SDAX P-IN./ DE0009653386
SDXP| 6/13/2024 5:50:00 PM | Chg. -425.88 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,623.29XXP | -2.83% | 15,031.77 | 15,031.77 | 14,623.29 | 15,049.17 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 33.589:57 PM | 34.0834.46 | -0.88-2.55% | 33.48180 | 33.60500 | 34.4033.40 | 101,1373.43 mill. | Markets |
| RENK GROUP AG INH O.N.DE000RENK730 | 24.509:58 PM | 25.3925.25 | -0.76-2.99% | 24.30500 | 24.50500 | 25.5524.27 | 110,6562.74 mill. | Markets |
| HEIDELBERG.DRUCKMA.O.N.DE0007314007 | 1.3109:54 PM | 1.2501.248 | +0.062+4.97% | 1.30024,000 | 1.31815,000 | 1.3281.238 | 1.57 mill.2.05 mill. | Markets |
| KONTRON AG O.NAT0000A0E9W5 | 20.6009:59 PM | 21.62021.640 | -1.040-4.81% | 20.600300 | 20.680300 | 21.70020.140 | 69,7391.44 mill. | Markets |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 63.9009:42 PM | 64.30064.700 | -0.800-1.24% | 63.700100 | 64.000350 | 64.80061.300 | 19,6281.23 mill. | Markets |
| SUEDZUCKER AG O.N.DE0007297004 | 13.7809:50 PM | 14.01014.010 | -0.230-1.64% | 13.720300 | 13.790600 | 14.17013.650 | 66,156912,415.680 | Markets |
| THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 10.229:58 PM | 10.3210.39 | -0.17-1.64% | 10.0020,000 | 10.22550 | 10.3510.05 | 82,413835,534.35 | Markets |
| PVA TEPLA AG O.N.DE0007461006 | 17.9809:42 PM | 18.45018.720 | -0.740-3.95% | 17.690450 | 18.080450 | 18.75017.620 | 43,885790,320.180 | Markets |
| DT.PFANDBRIEFBK AGDE0008019001 | 5.309:41 PM | 5.555.55 | -0.26-4.59% | 5.288,961 | 5.321,600 | 5.555.28 | 146,416782,347.40 | Markets |
| TRATON SE INH O.N.DE000TRAT0N7 | 32.409:31 PM | 33.5033.50 | -1.10-3.28% | 32.30100 | 32.45300 | 33.5031.95 | 23,621773,355.80 | Markets |
| BORUSSIA DORTMUNDDE0005493092 | 3.5459:58 PM | 3.4803.500 | +0.045+1.29% | 3.5451,800 | 3.6401,800 | 3.6453.480 | 211,858758,141.355 | Markets |
| GFT TECHNOLOGIES SEDE0005800601 | 25.7509:59 PM | 27.10026.800 | -1.050-3.92% | 25.750200 | 26.000400 | 27.45025.700 | 28,042743,404.250 | Markets |
| DEUTZ AG O.N.DE0006305006 | 4.9769:59 PM | 5.2255.195 | -0.219-4.22% | 4.906700 | 4.974700 | 5.2304.922 | 145,437730,530.004 | Markets |
| MUTARES KGAA NA O.N.DE000A2NB650 | 36.159:52 PM | 37.5037.35 | -1.20-3.21% | 35.85150 | 36.15140 | 37.5035.40 | 20,036723,033.70 | Markets |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 5.659:51 PM | 5.785.85 | -0.20-3.34% | 5.61600 | 5.65600 | 5.885.61 | 125,366715,134.63 | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 25.089:45 PM | 25.7025.70 | -0.62-2.41% | 24.96250 | 25.10380 | 25.7024.78 | 24,472612,719.62 | Markets |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 13.649:45 PM | 13.9514.05 | -0.41-2.88% | 13.64300 | 13.73300 | 14.0613.59 | 40,053551,987.54 | Markets |
| HYPOPORT SE NA O.N.DE0005493365 | 268.209:28 PM | 283.40282.00 | -13.80-4.89% | 267.4020 | 270.2020 | 283.40268.20 | 2,004545,148.60 | Markets |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 20.4509:38 PM | 20.50020.700 | -0.250-1.21% | 20.4006,800 | 20.550175 | 20.90020.050 | 26,808544,713.750 | Markets |
| PROSIEBENSAT.1 NA O.N.DE000PSM7770 | 6.838:18 PM | 7.227.24 | -0.41-5.60% | 6.841,000 | 6.90750 | 7.316.81 | 75,865526,438.30 | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 46.0009:38 PM | 47.86048.160 | -2.160-4.49% | 45.560150 | 46.140150 | 47.86045.520 | 9,913459,822.360 | Markets |
| VERBIO SE INH O.N.DE000A0JL9W6 | 19.9509:53 PM | 20.68020.600 | -0.650-3.16% | 19.760425 | 19.950175 | 20.88019.660 | 20,931423,500.250 | Markets |
| SALZGITTER AG O.N.DE0006202005 | 19.5109:32 PM | 20.16020.220 | -0.710-3.51% | 19.510400 | 19.700400 | 20.20019.510 | 19,085377,206.210 | Markets |
| IONOS GROUP SE NA ONDE000A3E00M1 | 25.509:41 PM | 26.4526.60 | -1.10-4.14% | 25.30300 | 25.50200 | 26.6025.30 | 14,566374,694.80 | Markets |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 63.308:11 PM | 65.0064.80 | -1.50-2.31% | 62.7550 | 63.3050 | 65.0062.65 | 5,885373,947.70 | Markets |
| FIELMANN GROUP AG O.N.DE0005772206 | 43.0009:58 PM | 43.85043.900 | -0.900-2.05% | 42.650225 | 43.000225 | 43.85042.550 | 8,617371,642.800 | Markets |
| SAF-HOLLAND SE INH EO 1DE000SAFH001 | 16.349:44 PM | 16.7616.70 | -0.36-2.16% | 16.34200 | 16.56200 | 16.8416.20 | 22,159366,746.38 | Markets |
| SFC ENERGY AGDE0007568578 | 22.0009:45 PM | 23.00023.600 | -1.600-6.78% | 21.800350 | 22.050248 | 23.35021.600 | 16,561366,032.800 | Markets |
| 1+1 AG INH O.N.DE0005545503 | 16.0008:30 PM | 16.64016.800 | -0.800-4.76% | 16.000500 | 16.280500 | 16.64015.960 | 22,211361,780 | Markets |
| HORNBACH HOLD.ST O.N.DE0006083405 | 80.007:04 PM | 81.3081.00 | -1.00-1.23% | 80.1080 | 80.6080 | 81.6079.50 | 4,469359,945.40 | Markets |
