OverviewChartConstituents
TradeGate
News
Derivatives

SDAX P-IN./  DE0009653386  

31/05/2024 17:50:00 Chg. +34.49 Open High Low Previous Close
15,123.12XXP +0.23% 15,080.31 15,127.95 14,997.51 15,088.63
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100743.2031/05/202442.5042.48+0.72+1.69%43.1050043.2047443.2042.02167,7967.15 mill.
Markets 
BORUSSIA DORTMUNDDE00054930924.15031/05/20244.1654.1500.0000.00%4.1156,0004.1805,6004.1954.085460,3941.91 mill.
Markets 
RENK GROUP AG INH O.N.DE000RENK73026.6331/05/202427.1626.95-0.32-1.19%26.506,90526.6360027.2326.4158,6181.57 mill.
Markets 
MUTARES KGAA NA O.N.DE000A2NB65041.3031/05/202440.7040.70+0.60+1.47%41.0513041.3512041.4539.8023,292947,312.90
Markets 
THYSSENKRUPP NUCERA O.N.DE000NCA000111.8031/05/202411.6711.75+0.05+0.43%11.6545011.809,92012.1011.4172,899846,759.17
Markets 
DEUTZ AG O.N.DE00063050065.26531/05/20245.2455.245+0.020+0.38%5.2206505.2701,0445.2705.165134,297700,936.035
Markets 
HYPOPORT SE NA O.N.DE0005493365293.6031/05/2024307.20305.00-11.40-3.74%294.4020296.2024307.40291.002,216654,614.40
Markets 
DUERR AG O.N.DE000556520423.68031/05/202423.54023.740-0.060-0.25%23.70032523.88032523.84023.02026,877628,145.580
Markets 
KWS SAAT KGAA INH O.N.DE000707400762.90031/05/202460.40060.000+2.900+4.83%62.6005563.00037563.00060.3009,807608,443.400
Markets 
KONTRON AG O.NAT0000A0E9W521.68031/05/202421.72021.580+0.100+0.46%21.62030021.90030021.98021.46027,001586,858.860
Markets 
SUESS MICROTEC SE NA O.N.DE000A1K023554.30031/05/202454.90054.900-0.600-1.09%54.40010054.70010055.40052.80010,059546,608.900
Markets 
DT.PFANDBRIEFBK AGDE00080190015.7531/05/20245.755.74+0.01+0.09%5.691,4005.752,2005.805.6594,734542,104.80
Markets 
TRATON SE INH O.N.DE000TRAT0N732.7531/05/202432.3032.10+0.65+2.02%32.7510033.0510033.2532.2515,892521,494.80
Markets 
WUESTENROT+WUERTT.AG O.N.DE000805100413.5431/05/202413.4813.48+0.06+0.45%13.5430013.7050013.6813.4237,257503,137.48
Markets 
PROSIEBENSAT.1 NA O.N.DE000PSM77707.5631/05/20247.227.22+0.34+4.71%7.501,5007.565,0007.587.2266,230494,083.62
Markets 
VERBIO SE INH O.N.DE000A0JL9W622.38031/05/202422.90022.760-0.380-1.67%22.38015022.68015022.92021.94019,743441,872.440
Markets 
FLATEXDEGIRO AG NA O.N.DE000FTG111113.9931/05/202413.9113.96+0.03+0.18%13.9250313.993,45014.0213.7129,383407,558.05
Markets 
VITESCO TECHNOLOGY GROUP AGDE000VTSC01765.1531/05/202466.6567.15-2.00-2.98%65.1510065.2035066.7063.756,088396,383.90
Markets 
KSB SE+CO.KGAA VZO O.N.DE0006292030644.00031/05/2024620.000628.000+16.000+2.55%634.00012652.0005644.000618.000600380,814
Markets 
SUEDZUCKER AG O.N.DE000729700414.12031/05/202413.95013.960+0.160+1.15%14.05030014.21030014.12013.93025,172352,265.690
Markets 
SCHAEFFLER AG INH. VZODE000SHA01595.9031/05/20245.905.98-0.08-1.26%5.916005.941,0005.965.8757,185337,765.14
Markets 
SYNLAB AG INH O.N.DE000A2TSL7111.0231/05/202410.4610.46+0.56+5.35%11.022,65511.105,00011.1810.4628,495314,302.14
Markets 
HEIDELBERG.DRUCKMA.O.N.DE00073140071.18031/05/20241.1621.172+0.008+0.68%1.1504,5001.1885,0001.1841.122267,467306,489.430
Markets 
BAYWA AG VINK.NA. O.N.DE000519406222.60031/05/202422.55022.650-0.050-0.22%22.60015022.85020822.90022.20012,596282,142.650
Markets 
SFC ENERGY AGDE000756857822.95031/05/202423.35023.350-0.400-1.71%22.65014022.95014023.60022.60011,663267,242.400
Markets 
ATOSS SOFTWARE AGDE0005104400232.50031/05/2024232.000232.000+0.500+0.22%231.00025233.000100234.000224.5001,166265,991
Markets 
PVA TEPLA AG O.N.DE000746100618.56031/05/202418.84018.780-0.220-1.17%18.45045018.84040018.84018.07014,345263,694.340
Markets 
ECKERT+ZIEGLER INH O.N.DE000565970045.34031/05/202444.74044.860+0.480+1.07%45.26015045.84015045.90044.6805,466247,257.040
Markets 
SCHOTT PHARMA INH O.N.DE000A3ENQ5129.9031/05/202428.5028.50+1.40+4.91%29.5011129.9611029.9027.948,290236,450.68
Markets 
SAF-HOLLAND SE INH EO 1DE000SAFH00117.7431/05/202417.0617.22+0.52+3.02%17.5820017.8420017.7417.0612,746221,280.98
Markets