SDAX P-IN./ DE0009653386
SDXP| 2024. 09. 20. 17:50:00 | Vált. -259,10 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 13 671,02XXP | -1,86% | 13 918,19 | 13 918,19 | 13 671,02 | 13 930,12 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| IONOS GROUP SE NA ON | 21,65 | -1,14% | -13,57% | +9,45% | +46,28% | - | Piacok | |
| DEUTSCHE EUROSHOP NA O.N. | 21,450 | -0,69% | -16,70% | +12,89% | +15,95% | +16,77% | Piacok | |
| SFC ENERGY AG | 20,100 | -4,06% | -6,51% | +11,42% | -0,74% | -32,32% | Piacok | |
| DUERR AG O.N. | 20,020 | -1,96% | +3,09% | -4,48% | -21,98% | -50,74% | Piacok | |
| DOUGLAS AG | 19,49 | -0,10% | -5,85% | -11,65% | - | - | Piacok | |
| ADTRAN NETW.SE INH O.N. | 19,400 | +1,57% | +0,83% | -2,81% | -2,81% | +51,33% | Piacok | |
| SMA SOLAR TECHNOL.AG | 17,600 | -3,30% | -17,53% | -68,12% | -71,38% | -54,26% | Piacok | |
| ENCAVIS AG INH. O.N. | 17,03 | -0,58% | +0,12% | +0,89% | +28,72% | +2,28% | Piacok | |
| MEDIOS AG O.N. | 16,26 | -1,69% | -4,47% | -2,28% | +5,17% | -56,87% | Piacok | |
| KONTRON AG O.N | 16,100 | -2,72% | -5,18% | -26,55% | -9,14% | -30,66% | Piacok | |
| SAF-HOLLAND SE INH EO 1 | 16,00 | -3,61% | -10,51% | -11,16% | +31,26% | +42,86% | Piacok | |
| NORMA GROUP SE NA O.N. | 15,140 | -2,82% | +4,70% | -6,89% | -10,15% | -58,06% | Piacok | |
| SALZGITTER AG O.N. | 15,000 | -4,34% | -6,02% | -37,08% | -40,85% | -47,70% | Piacok | |
| VERBIO SE INH O.N. | 14,900 | -4,36% | -18,18% | -26,24% | -63,05% | -72,18% | Piacok | |
| WACKER NEUSON SE NA O.N. | 14,160 | -1,80% | -2,88% | -18,71% | -28,56% | -44,43% | Piacok | |
| 1+1 AG INH O.N. | 13,580 | 0,00% | 0,00% | -13,28% | -19,17% | -49,10% | Piacok | |
| COMPUGROUP MED. NA O.N. | 13,46 | -4,06% | -13,83% | -49,89% | -64,80% | -82,62% | Piacok | |
| FLATEXDEGIRO AG NA O.N. | 12,46 | -1,46% | -5,89% | +27,40% | +58,12% | -36,43% | Piacok | |
| PVA TEPLA AG O.N. | 12,410 | -3,72% | -13,16% | -36,00% | -19,62% | -64,49% | Piacok | |
| GRAND CITY PROPERT.EO-,10 | 12,36 | -2,14% | +0,49% | +26,38% | +33,05% | -45,50% | Piacok | |
| PNE AG NA O.N. | 11,660 | -1,69% | -4,27% | -15,38% | -11,53% | +57,78% | Piacok | |
| SUEDZUCKER AG O.N. | 11,240 | -0,88% | -6,88% | -10,79% | -20,85% | -17,60% | Piacok | |
| TAKKT AG O.N. | 9,780 | +0,72% | -7,21% | -30,44% | -28,09% | -29,74% | Piacok | |
| AUTO1 GROUP SE INH O.N. | 9,00 | -0,66% | -0,22% | +113,78% | +32,35% | -71,45% | Piacok | |
| THYSSENKRUPP NUCERA O.N. | 8,77 | -6,65% | -5,60% | -39,93% | -55,26% | - | Piacok | |
| PATRIZIA SE NA O.N. | 8,700 | -1,58% | +20,17% | +2,72% | +11,25% | -62,42% | Piacok | |
| HAMBORNER REIT AG NA O.N. | 6,56 | -2,09% | -0,30% | -1,50% | +0,77% | -30,87% | Piacok | |
| EVOTEC SE INH O.N. | 6,100 | -5,06% | +4,18% | -54,90% | -68,41% | -86,29% | Piacok | |
| DT.PFANDBRIEFBK AG | 5,73 | -1,89% | +15,29% | +31,12% | -17,91% | -39,68% | Piacok | |
| MLP SE INH. O.N. | 5,630 | -0,35% | -3,26% | +2,93% | +13,51% | -24,73% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
