| gettex | 17,660 | +3,09% | - | -14,52% | -38,62% | -55,79% | -60,31% | |
| Lang & Schwarz | 17,630 | +2,50% | - | -14,58% | -38,38% | -55,87% | -60,22% | |
| TradeGate | 17,620 | +2,38% | - | -15,45% | -38,69% | -55,96% | -60,26% | |
| Quotrix | 17,2600 | -0,29% | - | -16,54% | -39,94% | -56,49% | -60,95% | |
| Bulgaria | 33,94 | -0,99% | - | 0,00% | 0,00% | -37,67% | - | |
| Cboe Europe CXE | 33,71 | - | - | 0,00% | -8,94% | +7,94% | -19,24% | |
| Nasdaq Other OTC | 22,5400 | - | - | 0,00% | -22,25% | -62,03% | -43,68% | |
| Cboe Europe BXE | 21,92 | - | - | +2,86% | -35,03% | -45,08% | -50,53% | |
| London International | 19,77 | - | - | -4,40% | -31,35% | -50,58% | -55,45% | |
| Xetra | 17,600 | +2,03% | - | -14,81% | -38,83% | -55,76% | -60,34% | |
| Stuttgart | 17,590 | +2,21% | - | -14,94% | -38,80% | -56,05% | -60,35% | |
| Cboe Europe DXE | 17,57 | +2,45% | - | -15,61% | -38,93% | -56,11% | -60,43% | |
| Turquoise | 17,57 | +2,39% | - | -15,77% | -38,84% | -56,09% | -60,41% | |
| LSE International Off-book | 17,37 | +1,46% | - | - | - | - | - | |
| Frankfurt | 17,3600 | +1,22% | - | -16,86% | -39,51% | -56,79% | -60,92% | |
| Berlin | 17,320 | +0,29% | - | -16,57% | -39,78% | -56,78% | -60,99% | |
| Düsseldorf | 17,310 | +0,41% | - | -16,13% | -39,71% | -56,75% | -60,96% | |
| Euronext Milan | 17,230 | +0,41% | - | -18,57% | -40,28% | - | - | |
| München | 17,220 | +1,65% | - | -18,93% | -39,24% | -56,98% | -61,29% | |
| Hamburg | 17,200 | +0,64% | - | -16,50% | -39,52% | -56,83% | -61,00% | |
| Hannover | 17,200 | -3,91% | - | -16,50% | -38,92% | -56,83% | -60,37% | |
| Euronext Milan (TAH) | 17,160 | - | - | - | - | - | - | |