Visión generalGráficoConstituyentes
Xetra
Noticias

SDAX P-IN./  DE0009653386  

24/05/2024 12:35:00 Diferencia -10.33 Apertura Máximo del día Price Change Band Cierre del día anterior
15,091.96XXP -0.07% 15,000.50 15,103.31 14,993.36 15,102.29
Configurar
NombreISINÚltimoFecha / HoraAperturaCierreDiferenciaDif. (%)BidVolumen de ofertaAskTamaño/ Volumen/ Formato de AskMáximo del díaPrice Change BandVolumen (acciones)Volumen de negocios 
KWS SAAT KGAA INH O.N.DE000707400759.0012:3257.3057.50+1.50+2.61%58.7055959.008959.2057.3010,035587,617.60
Price Change 
AUTO1 GROUP SE INH O.N.DE000A2LQ8846.68012:206.4906.575+0.105+1.60%6.6354636.6703056.6806.48025,876169,576.735
Price Change 
KONTRON AG O.NAT0000A0E9W520.60012:3220.14020.280+0.320+1.58%20.56066820.64078120.70020.10036,338741,804.260
Price Change 
RENK GROUP AG INH O.N.DE000RENK73026.38012:3125.85525.980+0.400+1.54%26.3301526.3805826.44525.85553,6201.41 millones
Price Change 
ADTRAN HOLDINGS INC.US00486H10594.75212:344.7004.692+0.060+1.28%4.7524594.77464.7774.7006,03528,517.058
Price Change 
INDUS HOLDING AGDE000620010826.70011:4226.40026.400+0.300+1.14%26.50072826.70013426.70026.20011,349300,770.400
Price Change 
BAYWA AG VINK.NA. O.N.DE000519406223.10012:1822.75022.850+0.250+1.09%23.00066923.1507423.10022.7502,28552,525.950
Price Change 
WACKER NEUSON SE NA O.N.DE000WACK01217.24012:3317.00017.080+0.160+0.94%17.20034017.2404717.28017.0004,21172,139.740
Price Change 
ADESSO SE INH O.N.DE000A0Z23Q597.2012:0396.3096.30+0.90+0.93%96.6014297.306597.2095.3063961,470.10
Price Change 
HORNBACH HOLD.ST O.N.DE000608340575.9012:2375.9075.20+0.70+0.93%75.908076.407875.9075.90493,719.10
Price Change 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100742.92012:2042.50042.600+0.320+0.75%42.90082342.98014043.04042.46040,8851.75 millones
Price Change 
BORUSSIA DORTMUNDDE00054930924.11012:334.0904.085+0.025+0.61%4.10098,2084.115564.1453.990281,9871.15 millones
Price Change 
CEWE STIFT.KGAA O.N.DE0005403901103.6011:50101.80103.00+0.60+0.58%103.60158104.2052103.80101.8083886,528.80
Price Change 
1+1 AG INH O.N.DE000554550317.30012:3516.98017.200+0.100+0.58%17.28038217.36084817.30016.90022,771389,449.860
Price Change 
GFT TECHNOLOGIES SEDE000580060127.85011:5627.55027.700+0.150+0.54%27.80033327.95012028.10027.5508,565239,054.500
Price Change 
ECKERT+ZIEGLER INH O.N.DE000565970046.02012:2945.50045.780+0.240+0.52%46.00024546.0606446.14045.50024,1861.11 millones
Price Change 
COMPUGROUP MED. NA O.N.DE000A28890427.52012:2527.26027.380+0.140+0.51%27.52020427.6008227.60027.20014,296391,159.960
Price Change 
MUTARES KGAA NA O.N.DE000A2NB65040.95012:2941.00040.750+0.200+0.49%40.950541.00015041.20040.8001,44659,221.200
Price Change 
ELMOS SEMICOND. INH O.N.DE000567710884.4011:3483.4084.00+0.40+0.48%84.0022884.3017684.4083.001,883157,979.20
Price Change 
TRATON SE INH O.N.DE000TRAT0N732.75012:0132.40032.600+0.150+0.46%32.7001,40932.80064233.00032.40017,510573,560.450
Price Change 
FLATEXDEGIRO AG NA O.N.DE000FTG111113.80512:2913.60513.750+0.055+0.40%13.8004913.82573713.94013.58074,3181.02 millones
Price Change 
STO SE+CO.KGAA VZO O.N.DE0007274136164.8012:30164.20164.20+0.60+0.37%164.20122165.203164.80163.00709116,244.80
Price Change 
HYPOPORT SE NA O.N.DE0005493365322.2012:32316.80321.20+1.00+0.31%321.6014322.8014324.00313.601,755561,281.20
Price Change 
SUEDZUCKER AG O.N.DE000729700413.85012:1313.77013.810+0.040+0.29%13.83094013.85019613.85013.72047,930660,707.350
Price Change 
JOST WERKE SE INH. O.N.DE000JST400045.60012:1545.40045.500+0.100+0.22%45.55021345.75018545.65045.4002,230101,504.600
Price Change 
NORMA GROUP SE NA O.N.DE000A1H8BV319.40012:3219.80019.360+0.040+0.21%19.36036919.4208919.80019.3407,637148,308.340
Price Change 
MLP SE INH. O.N.DE00065699086.31012:326.2806.300+0.010+0.16%6.3002,0996.3403346.3506.24011,96275,289.700
Price Change 
SCHOTT PHARMA INH O.N.DE000A3ENQ5130.64012:3430.50030.600+0.040+0.13%30.52018630.64030930.70029.96010,300312,565.700
Price Change 
STRATEC SE NA O.N.DE000STRA55544.75011:5044.45044.700+0.050+0.11%44.60015144.8003044.75044.05072932,261.950
Price Change 
ADTRAN NETWORKS SEDE000510300619.96010:0219.94019.9600.0000.00%19.9402,56419.98056419.98019.9408,785175,344.260
Price Change