| Quotrix | 6.140017:05 | 6.41006.3500 | -0.2100-3.31% | 6.1150700 | 6.1500700 | 6.41006.1400 | 9005,526 | |
| TradeGate | 6.1119:16 | 6.406.36 | -0.26-4.01% | 6.12600 | 6.15600 | 6.556.11 | 14,02187,974.74 | |
| gettex | 6.15019:52 | 6.4156.425 | -0.275-4.28% | 6.085817 | 6.150817 | 6.5856.100 | 5,76635,833.390 | |
| Lang & Schwarz | 6.08520:04 | 6.3506.360 | -0.275-4.32% | 6.085- | 6.140- | 6.6706.055 | -- | |
| Frankfurt | 6.36508:28 | 6.36506.3400 | +0.0250+0.39% | 6.0800300 | 6.1450300 | 6.36506.3650 | 00.0000 | |
| Hamburg | 6.3608:16 | 6.3606.340 | +0.020+0.32% | 6.080300 | 6.145300 | 6.3606.360 | 00.000 | |
| Hannover | 6.3608:16 | 6.3606.340 | +0.020+0.32% | 6.080300 | 6.145300 | 6.3606.360 | 00.000 | |
| München | 6.3758:00 | 6.3756.360 | +0.015+0.24% | 6.115600 | 6.150600 | 6.3756.375 | 00.000 | |
| Berlin | 6.3908:01 | 6.3906.385 | +0.005+0.08% | 6.085100 | 6.150100 | 6.3906.390 | 00.000 | |
| LSE International Off-book | 6.1918:34 | 6.396.34 | -0.15-2.32% | -- | -- | 6.396.12 | 2,08912,909.03 | |
| Düsseldorf | 6.09519:31 | 6.3706.340 | -0.245-3.86% | 6.105700 | 6.160700 | 6.4056.095 | 00.000 | |
| Stuttgart | 6.10519:45 | 6.3706.360 | -0.255-4.01% | 6.1151,182 | 6.140815 | 6.5106.095 | 2,14613,122.790 | |
| Xetra | 6.10017:39 | 6.5306.400 | -0.300-4.69% | -- | -- | 6.6706.085 | 141,075871,535.545 | |
| Vienna Global Market | 6.1417:32 | 6.536.46 | -0.33-5.03% | -- | -- | 6.536.14 | 0- | |
| Turquoise | 6.1317:25 | 6.636.47 | -0.34-5.18% | -- | -- | 6.636.10 | 5,03631,412.41 | |
| Cboe Europe DXE | 6.1417:35 | 6.636.48 | -0.34-5.25% | -- | -- | 6.636.08 | 242,451588,779.23 | |
| Cboe Europe BXE | 6.7028/05/2024 | 6.706.50 | -- | -- | -- | 6.706.70 | 3002,010 | |
| Cboe Europe CXE | 4.7304/04/2024 | 4.733.59 | -- | -- | -- | 4.734.73 | 5882,778.89 | |
| London International | 6.62424/05/2024 | 6.6406.497 | -- | -- | -- | 6.7456.495 | 3,10520,485.466 | |
| Nasdaq Other OTC | 7.760012/06/2024 | 7.76007.7800 | -- | -- | -- | 7.76007.7600 | 110853.6000 | |