| Quotrix | 31.72002024-09-20 | 31.420031.1600 | +0.5600+1.80% | 30.5600300 | 30.7000300 | 31.720031.4200 | 1003,172 | |
| Lang & Schwarz | 30.5007:03 AM | 30.50030.480 | +0.020+0.07% | 30.500- | 30.740- | 30.50030.500 | -- | |
| gettex | 30.7202024-09-20 | 31.30031.300 | -0.580-1.85% | 30.400196 | 30.720196 | 31.80030.400 | 52116,249.740 | |
| TradeGate | 30.562024-09-20 | 31.1431.82 | -1.26-3.96% | 30.56366 | 30.701,000 | 31.7830.56 | 3,804119,175.30 | |
| Hannover | 30.9002024-09-20 | 30.90030.700 | +0.200+0.65% | -- | -- | 30.90030.900 | 00.000 | |
| Hamburg | 30.9002024-09-20 | 30.90030.700 | +0.200+0.65% | -- | -- | 30.90030.900 | 00.000 | |
| Berlin | 30.8002024-09-20 | 31.16031.020 | -0.220-0.71% | 30.80020 | 31.100280 | 31.16030.800 | 20616 | |
| Vienna Global Market | 31.102024-09-20 | 31.8031.46 | -0.36-1.14% | -- | -- | 31.8031.10 | 1163,630.80 | |
| Cboe Europe DXE | 31.102024-09-20 | 31.8231.47 | -0.37-1.18% | -- | -- | 31.8231.06 | 58,4861.29 mill. | |
| München | 31.3202024-09-20 | 31.78031.780 | -0.460-1.45% | -- | -- | 31.78031.320 | 381,190.160 | |
| Frankfurt | 30.70002024-09-20 | 30.900031.4000 | -0.7000-2.23% | -- | -- | 31.380030.7000 | 3189,840.8000 | |
| Düsseldorf | 30.5202024-09-20 | 31.16031.260 | -0.740-2.37% | -- | -- | 31.62030.520 | 00.000 | |
| Stuttgart | 30.5602024-09-20 | 31.16031.320 | -0.760-2.43% | -- | -- | 31.74030.460 | 36011,282.600 | |
| Xetra | 30.4802024-09-20 | 31.78031.500 | -1.020-3.24% | -- | -- | 31.86030.480 | 565,67617.28 mill. | |
| Cboe Europe BXE | 31.282024-09-19 | 31.2831.11 | -- | -- | -- | 31.2831.28 | 742,314.72 | |
| Cboe Europe CXE | 32.452024-08-14 | 32.4531.88 | -- | -- | -- | 32.4532.45 | 35411,487.30 | |
| Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |