Quotrix | 44.85007:57 AM | 44.850044.4000 | +0.4500+1.01% | 44.0500200 | 44.6500200 | 44.850044.8500 | -- | |
Lang & Schwarz | 44.1006:17 PM | 44.55044.550 | -0.450-1.01% | 44.100- | 44.600- | 44.60044.000 | -- | |
gettex | 44.1006:13 PM | 44.75044.750 | -0.650-1.45% | 44.100169 | 44.500169 | 44.75044.100 | 903,972 | |
TradeGate | 44.101:29 PM | 44.1044.80 | -0.70-1.56% | 44.05200 | 44.65200 | 44.1044.10 | 1004,410 | |
Frankfurt | 44.55008:01 AM | 44.550044.1000 | +0.4500+1.02% | 44.1000200 | 44.5000200 | 44.550044.5500 | 00.0000 | |
Hamburg | 44.5508:16 AM | 44.55044.150 | +0.400+0.91% | 44.100114 | 44.500113 | 44.55044.550 | 00.000 | |
Hannover | 44.5508:16 AM | 44.55044.150 | +0.400+0.91% | 44.100114 | 44.500113 | 44.55044.550 | 00.000 | |
München | 44.5006:00 PM | 44.50044.400 | +0.100+0.23% | 44.100200 | 44.500200 | 44.50044.500 | 904,005 | |
Düsseldorf | 44.0504:32 PM | 44.50044.400 | -0.350-0.79% | 44.000200 | 44.700200 | 44.50044.050 | 00.000 | |
LSE International Off-book | 44.305:36 PM | 44.6044.75 | -0.45-1.01% | -- | -- | 44.4044.10 | 8,207363,542.20 | |
Xetra | 44.3005:35 PM | 44.50044.750 | -0.450-1.01% | -- | -- | 44.50044.000 | 13,205584,572.700 | |
Cboe Europe DXE | 44.255:29 PM | 44.3344.70 | -0.45-1.01% | -- | -- | 44.4044.00 | 1,64337,248.73 | |
Stuttgart | 44.1006:00 PM | 44.55044.550 | -0.450-1.01% | 44.100120 | 44.600120 | 44.60044.050 | -- | |
Berlin | 44.3005:55 PM | 44.75044.800 | -0.500-1.12% | 43.750400 | 44.950400 | 44.75044.050 | 00.000 | |
Turquoise | 44.205:25 PM | 44.2544.80 | -0.60-1.34% | -- | -- | 44.4044.00 | 47320,910.10 | |
Cboe Europe BXE | 45.752024-06-12 | 45.7545.43 | -- | -- | -- | 45.7545.75 | 1105,032.50 | |
Cboe Europe CXE | 51.702023-06 | 51.4050.10 | -- | -- | -- | 51.7051.40 | 4206.20 | |
London International | 45.532024-05-24 | 45.5845.73 | -- | -- | -- | 45.6045.55 | 25711,712.55 | |