Jost Werke AG JOST WERKE ORD SHS/ DE000JST4000 /
| 2024-09-26 5:29:03 PM | Chg. +0.50 | Volume | Bid5:40:06 PM | Ask5:40:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.05EUR | +1.15% | 54 Turnover: 2,387.25 |
-Bid Size: - | -Ask Size: - | 655.6 mill.EUR | 3.41% | 12.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:29:03 PM | 44.05 | 3 |
| 2024-09-26 | 5:29:03 PM | 44.05 | 1 |
| 2024-09-26 | 5:29:03 PM | 44.05 | 1 |
| 2024-09-26 | 4:46:54 PM | 44.30 | 1 |
| 2024-09-26 | 4:05:33 PM | 44.10 | 1 |
| 2024-09-26 | 4:03:51 PM | 44.10 | 1 |
| 2024-09-26 | 3:53:39 PM | 44.10 | 1 |
| 2024-09-26 | 2:56:18 PM | 44.35 | 1 |
| 2024-09-26 | 2:56:18 PM | 44.35 | 1 |
| 2024-09-26 | 2:55:18 PM | 44.35 | 1 |
| 2024-09-26 | 2:52:18 PM | 44.30 | 1 |
| 2024-09-26 | 2:51:21 PM | 44.30 | 1 |
| 2024-09-26 | 2:40:03 PM | 44.20 | 1 |
All quotes in EUR
