SDAX P-IN./ DE0009653386
SDXP| 2024-06-19 5:50:00 PM | Chg. -139.43 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,399.34XXP | -0.96% | 14,555.48 | 14,557.31 | 14,399.34 | 14,538.77 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 9.6955:35 PM | 9.95010.000 | -0.305-3.05% | -- | -- | 10.0409.695 | 159,9131.58 mill. | Markets |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 20.3005:35 PM | 21.00021.050 | -0.750-3.56% | -- | -- | 21.10020.150 | 16,406335,519.550 | Markets |
| PVA TEPLA AG O.N.DE0007461006 | 16.2105:35 PM | 16.70016.820 | -0.610-3.63% | -- | -- | 16.70016.180 | 61,7551.01 mill. | Markets |
| MUTARES KGAA NA O.N.DE000A2NB650 | 32.9505:35 PM | 34.20034.200 | -1.250-3.65% | -- | -- | 34.20032.950 | 25,573853,619.600 | Markets |
| SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 26.1805:35 PM | 27.40027.220 | -1.040-3.82% | -- | -- | 27.40026.160 | 58,1121.54 mill. | Markets |
| METRO AG ST O.N.DE000BFB0019 | 4.2305:35 PM | 4.3804.400 | -0.170-3.86% | -- | -- | 4.3954.230 | 179,395769,768.430 | Markets |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 90.305:37 PM | 94.8095.40 | -5.10-5.35% | -- | -- | 94.8088.50 | 13,8381.26 mill. | Markets |
| CECONOMY AG INH O.N.DE0007257503 | 3.1005:35 PM | 3.3143.322 | -0.222-6.68% | -- | -- | 3.3143.100 | 289,607913,102.358 | Markets |
| HEIDELBERG.DRUCKMA.O.N.DE0007314007 | 1.2325:35 PM | 1.3301.326 | -0.094-7.09% | -- | -- | 1.3301.206 | 1.62 mill.2.02 mill. | Markets |
| VERBIO SE INH O.N.DE000A0JL9W6 | 18.2605:35 PM | 20.20020.220 | -1.960-9.69% | -- | -- | 20.28018.260 | 148,6232.8 mill. | Markets |
- First page
- Back
- 1
- 2
- 3
- Next
- Last page
