| Lang & Schwarz | 3.1282024-06-15 | 3.1243.124 | +0.004+0.13% | 3.128- | 3.160- | 3.1283.124 | -- | |
| Quotrix | 3.18402024-06-14 | 3.30403.2920 | -0.1080-3.28% | 3.11601,290 | 3.15201,290 | 3.30403.1840 | 2,6608,469.4400 | |
| TradeGate | 3.1542024-06-14 | 3.2943.310 | -0.156-4.71% | 3.1041,100 | 3.1521,100 | 3.3103.126 | 65,717211,765.154 | |
| gettex | 3.13202024-06-14 | 3.31403.3140 | -0.1820-5.49% | 3.13201,589 | 3.16001,589 | 3.31403.1300 | 6,14219,718.5080 | |
| Hamburg | 3.2922024-06-14 | 3.2923.342 | -0.050-1.50% | -- | -- | 3.2923.292 | 00.000 | |
| München | 3.2942024-06-14 | 3.2943.358 | -0.064-1.91% | -- | -- | 3.2943.294 | 00.000 | |
| Cboe Europe DXE | 3.192024-06-14 | 3.303.31 | -0.12-3.57% | -- | -- | 3.313.14 | 122,326199,528.57 | |
| Turquoise | 3.192024-06-14 | 3.293.31 | -0.12-3.72% | -- | -- | 3.303.15 | 11,81238,128.57 | |
| Vienna Global Market | 3.182024-06-14 | 3.313.31 | -0.13-3.92% | -- | -- | 3.313.18 | 0- | |
| Xetra | 3.1702024-06-14 | 3.3083.306 | -0.136-4.11% | -- | -- | 3.3183.138 | 445,4921.43 mill. | |
| Frankfurt | 3.17402024-06-14 | 3.29603.3300 | -0.1560-4.68% | -- | -- | 3.29603.1740 | 175558.6000 | |
| Hannover | 3.1802024-06-14 | 3.2923.342 | -0.162-4.85% | -- | -- | 3.2923.180 | 300954 | |
| LSE International Off-book | 3.152024-06-14 | 3.313.31 | -0.16-4.91% | -- | -- | 3.293.15 | 4,29813,940.90 | |
| Stuttgart | 3.1302024-06-14 | 3.2923.292 | -0.162-4.92% | -- | -- | 3.2983.128 | 12,24838,941.832 | |
| Berlin | 3.1322024-06-14 | 3.3023.300 | -0.168-5.09% | -- | -- | 3.3023.132 | 00.000 | |
| Düsseldorf | 3.1142024-06-14 | 3.2923.286 | -0.172-5.23% | -- | -- | 3.2923.114 | 3871,219.046 | |
| Cboe Europe BXE | 3.132024-06-10 | 3.133.24 | -- | -- | -- | 3.143.13 | 15,38848,208.11 | |
| Cboe Europe CXE | 3.282024-06-06 | 3.282.95 | -- | -- | -- | 3.283.28 | 221724.66 | |
| Euronext Milan | 2.4742024-05-14 | 2.4561.774 | -- | -- | -- | 2.4562.456 | 1,5003,684 | |
| Euronext Milan (TAH) | 3.190- | -- | -- | -- | -- | -- | -- | |
| London International | 2.9622024-05-24 | 2.9782.992 | -- | -- | -- | 3.0042.950 | 26,51864,177.037 | |
| Nasdaq Other OTC | 3.24002024-05-20 | 3.24002.3500 | -- | -- | -- | 3.24003.2400 | 100324 | |