| Lang & Schwarz | 1.0163:35 PM | 1.0201.018 | -0.002-0.20% | 1.016- | 1.026- | 1.0380.988 | -- | |
| Quotrix | 1.04007:57 AM | 1.04001.0640 | -0.0240-2.26% | 1.02005,000 | 1.02805,000 | 1.04001.0400 | -- | |
| TradeGate | 1.0263:24 PM | 1.0301.052 | -0.026-2.47% | 1.0208,500 | 1.0285,000 | 1.0480.994 | 164,035165,590.239 | |
| gettex | 1.02203:21 PM | 1.05201.0480 | -0.0260-2.48% | 1.01604,897 | 1.02604,897 | 1.05200.9910 | 27,27827,410.1170 | |
| München | 1.0468:04 AM | 1.0461.046 | 0.0000.00% | 1.0143,000 | 1.0223,000 | 1.0461.046 | 00.000 | |
| Stuttgart | 1.0163:15 PM | 1.0481.022 | -0.006-0.59% | 1.0186,500 | 1.0224,893 | 1.0480.993 | 17,65317,883.706 | |
| Bulgaria | 1.052024-09-20 | 1.051.07 | -0.02-1.69% | -- | -- | 1.051.05 | 00.00 | |
| Cboe Europe DXE | 1.022:54 PM | 1.041.03 | -0.02-1.74% | 1.015,496 | 1.02227 | 1.040.99 | 13,1588,677.98 | |
| Hannover | 1.0228:16 AM | 1.0221.042 | -0.020-1.92% | 1.0146,167 | 1.022489 | 1.0221.022 | 00.000 | |
| Xetra | 1.0102:43 PM | 1.0401.032 | -0.022-2.13% | 1.0146,167 | 1.022112 | 1.0400.990 | 251,279251,558.746 | |
| Berlin | 1.0228:04 AM | 1.0221.046 | -0.024-2.29% | 1.0143,000 | 1.0223,000 | 1.0221.022 | 00.000 | |
| Düsseldorf | 0.99212:32 PM | 1.0481.020 | -0.028-2.75% | 1.0149,870 | 1.0249,870 | 1.0480.992 | 501525.048 | |
| Vienna Global Market | 1.001:00 PM | 1.031.03 | -0.03-2.90% | 1.008,664 | 1.0314,407 | 1.031.00 | 0- | |
| Hamburg | 1.0228:16 AM | 1.0221.058 | -0.036-3.40% | 1.0146,167 | 1.022489 | 1.0221.022 | 00.000 | |
| Turquoise | 1.0012:39 PM | 1.011.04 | -0.04-3.76% | -- | -- | 1.011.00 | 1,8901,894.51 | |
| Frankfurt | 0.999011:41 AM | 1.04601.0480 | -0.0490-4.68% | 1.01401,500 | 1.02201,500 | 1.04600.9990 | 501500.5460 | |
| LSE International Off-book | 1.013:08 PM | 1.041.06 | -0.05-4.85% | 0.9950,000 | 1.0450,000 | 1.041.00 | 704710.67 | |
| Cboe Europe BXE | 1.012024-08-21 | 1.011.21 | -- | -- | -- | 1.011.01 | 33.02 | |
| Cboe Europe CXE | 1.082024-02-27 | 1.081.30 | -- | -- | -- | 1.081.08 | 560602.28 | |
| London International | 1.0972024-05-24 | 1.0871.109 | -- | 0.98850,000 | 1.03850,000 | 1.1061.072 | 18,08415,242.164 | |
| Nasdaq Other OTC | 1.38002024-07-12 | 1.38001.3500 | -- | -- | -- | 1.38001.3800 | 525724.5000 | |