| gettex | 20.3809:55 PM | 19.92019.920 | +0.460+2.31% | 20.080185 | 20.380185 | 20.38019.780 | 2,13042,704.870 | |
| TradeGate | 20.1409:37 PM | 20.10019.900 | +0.240+1.21% | 20.080175 | 20.380175 | 20.38019.800 | 7,843156,905.180 | |
| Lang & Schwarz | 20.08010:38 PM | 19.94019.940 | +0.140+0.70% | 20.080- | 20.380- | 20.36019.740 | -- | |
| Quotrix | 20.04007:57 AM | 20.040020.1600 | -0.1200-0.60% | 20.0800190 | 20.3800190 | 20.040020.0400 | -- | |
| Düsseldorf | 20.3207:32 PM | 19.97019.800 | +0.520+2.63% | -- | -- | 20.32019.970 | 00.000 | |
| München | 19.9808:04 AM | 19.98019.590 | +0.390+1.99% | -- | -- | 19.98019.980 | 599.900 | |
| Turquoise | 20.245:29 PM | 20.0819.89 | +0.35+1.76% | -- | -- | 20.2419.86 | 1,49529,944.20 | |
| Hamburg | 19.5208:16 AM | 19.52019.200 | +0.320+1.67% | -- | -- | 19.52019.520 | 00.000 | |
| Hannover | 19.5208:16 AM | 19.52019.200 | +0.320+1.67% | -- | -- | 19.52019.520 | 00.000 | |
| Cboe Europe DXE | 20.225:28 PM | 20.0819.89 | +0.33+1.66% | -- | -- | 20.2819.77 | 10,895135,711.39 | |
| Berlin | 20.2209:48 PM | 20.04019.920 | +0.300+1.51% | -- | -- | 20.28019.840 | 00.000 | |
| Xetra | 20.2205:35 PM | 20.00019.960 | +0.260+1.30% | -- | -- | 20.36019.800 | 29,926601,339.940 | |
| LSE International Off-book | 20.166:33 PM | 20.0019.96 | +0.20+1.01% | -- | -- | 20.2619.83 | 1,77235,421.58 | |
| Stuttgart | 20.0809:55 PM | 19.99019.920 | +0.160+0.80% | -- | -- | 20.36019.760 | 40805.600 | |
| Frankfurt | 20.00004:14 PM | 20.240019.9400 | +0.0600+0.30% | -- | -- | 20.240020.0000 | 25500 | |
| Bulgaria | 33.942023-11-20 | 33.9434.28 | -0.34-0.99% | -- | -- | 33.9433.94 | 00.00 | |
| Cboe Europe BXE | 21.922024-06-05 | 21.9221.76 | -- | -- | -- | 21.9221.92 | 781,709.76 | |
| Cboe Europe CXE | 33.712023-11-20 | 33.7133.88 | -- | -- | -- | 33.7133.71 | 451,516.95 | |
| Euronext Milan | 19.8802024-06-17 | 19.91019.940 | -- | -- | -- | 19.91019.910 | 8159.280 | |
| Euronext Milan (TAH) | 20.240- | -- | -- | -- | -- | -- | -- | |
| London International | 19.772024-05-24 | 20.1820.46 | -- | -- | -- | 20.4019.61 | 2,54145,460.04 | |
| Nasdaq Other OTC | 22.54002024-04-03 | 22.540019.3600 | -- | -- | -- | 22.540022.5400 | 1002,254 | |