Lang & Schwarz | 15,31021.06.2024 | 16,38016,380 | -1,070-6,53% | 15,310- | 15,540- | 16,45014,580 | -- | |
gettex | 15,36021.06.2024 | 16,52016,520 | -1,160-7,02% | 15,220327 | 15,360327 | 16,52014,800 | 8.853139.001,990 | |
Quotrix | 15,460021.06.2024 | 16,610016,7100 | -1,2500-7,48% | 15,16001 | 15,51001 | 16,610015,4600 | 6009.313 | |
TradeGate | 15,35021.06.2024 | 16,58016,600 | -1,250-7,53% | 15,200250 | 15,350250 | 16,63014,700 | 61.070955.735,020 | |
Hannover | 16,46021.06.2024 | 16,46016,280 | +0,180+1,11% | -- | -- | 16,46016,460 | 00.000 | |
Berlin | 16,46021.06.2024 | 16,46016,280 | +0,180+1,11% | -- | -- | 16,46016,460 | 00.000 | |
München | 16,46021.06.2024 | 16,46016,330 | +0,130+0,80% | -- | -- | 16,46016,460 | 00.000 | |
Cboe Europe DXE | 16,0421.06.2024 | 16,4316,49 | -0,45-2,73% | -- | -- | 16,5015,81 | 13.513100.312,03 | |
Turquoise | 16,0221.06.2024 | 16,2416,50 | -0,48-2,88% | -- | -- | 16,2415,85 | 76912.408,04 | |
Xetra | 15,97021.06.2024 | 16,57016,550 | -0,580-3,50% | -- | -- | 16,57015,810 | 71.4071,15 Mio. | |
LSE International Off-book | 16,0121.06.2024 | 16,3316,61 | -0,60-3,61% | -- | -- | 16,3315,86 | 1.00516.093,38 | |
Bulgaria | 17,9313.06.2024 | 17,9318,63 | -0,70-3,76% | -- | -- | 17,9317,93 | 00.00 | |
Hamburg | 15,49021.06.2024 | 16,46016,280 | -0,790-4,85% | -- | -- | 16,46015,490 | 20309,800 | |
Frankfurt | 15,380021.06.2024 | 16,460016,5900 | -1,2100-7,29% | -- | -- | 16,460015,2700 | 1.75827.022,5400 | |
Düsseldorf | 15,37021.06.2024 | 16,46016,580 | -1,210-7,30% | -- | -- | 16,46015,370 | 3405.225,800 | |
Stuttgart | 15,27021.06.2024 | 16,46016,580 | -1,310-7,90% | -- | -- | 16,46015,130 | 6.20396.762,930 | |
Cboe Europe BXE | 16,6919.06.2024 | 16,6919,32 | -- | -- | -- | 16,6916,69 | 631.051,47 | |
Cboe Europe CXE | 23,3727.02.2024 | 23,3016,68 | -- | -- | -- | 23,3723,30 | 621.446,77 | |
London International | 18,7224.05.2024 | 18,4518,90 | -- | -- | -- | 19,2518,45 | 2.60372.707,94 | |
Nasdaq Other OTC | 19,200029.05.2024 | 19,200019,8500 | -- | -- | -- | 19,200019,2000 | 1252.400 | |