| TradeGate | 299.602024-06-21 | 300.80299.00 | +0.60+0.20% | 296.8020 | 299.6020 | 304.80297.00 | 1,256375,841 | |
| Quotrix | 299.40002024-06-21 | 300.0000301.2000 | -1.8000-0.60% | 296.800020 | 299.600020 | 300.0000298.2000 | 278,075.4000 | |
| Lang & Schwarz | 296.8002024-06-21 | 298.800298.800 | -2.000-0.67% | 296.800- | 299.600- | 303.000295.800 | -- | |
| gettex | 296.6002024-06-21 | 300.000299.600 | -3.000-1.00% | 296.8008 | 299.6008 | 303.000296.400 | 12236,380 | |
| Hannover | 299.202024-06-21 | 299.20286.00 | +13.20+4.62% | -- | -- | 299.20299.20 | 00.00 | |
| Hamburg | 297.002024-06-21 | 299.20286.00 | +11.00+3.85% | -- | -- | 299.20297.00 | 2594 | |
| Cboe Europe DXE | 300.002024-06-21 | 303.00298.00 | +2.00+0.67% | -- | -- | 303.00297.20 | 1,368237,799.70 | |
| Turquoise | 300.002024-06-21 | 303.80298.00 | +2.00+0.67% | -- | -- | 303.80297.20 | 14944,619.10 | |
| München | 299.002024-06-21 | 299.00297.60 | +1.40+0.47% | -- | -- | 299.00299.00 | 00.00 | |
| Vienna Global Market | 300.202024-06-21 | 304.20298.80 | +1.40+0.47% | -- | -- | 304.20300.20 | 0- | |
| LSE International Off-book | 299.052024-06-21 | 300.90299.10 | -0.05-0.02% | -- | -- | 299.80297.80 | 32898,047.40 | |
| Düsseldorf | 297.202024-06-21 | 298.40298.00 | -0.80-0.27% | -- | -- | 299.00297.20 | 00.00 | |
| Xetra | 298.602024-06-21 | 301.00300.20 | -1.60-0.53% | -- | -- | 303.60296.00 | 6,2021.85 mill. | |
| Berlin | 298.002024-06-21 | 299.80299.80 | -1.80-0.60% | -- | -- | 301.80297.60 | 113,284.60 | |
| Stuttgart | 296.6002024-06-21 | 299.000299.000 | -2.400-0.80% | -- | -- | 302.800296.600 | 51,498 | |
| Frankfurt | 298.00002024-06-21 | 300.0000301.4000 | -3.4000-1.13% | -- | -- | 300.0000298.0000 | 00.0000 | |
| Cboe Europe BXE | 292.702024-05-31 | 303.20343.00 | -- | -- | -- | 303.20292.70 | 12236,289.40 | |
| Cboe Europe CXE | 317.402024-05-29 | 317.40344.80 | -- | -- | -- | 317.40317.40 | 1317.40 | |
| London International | 331.002024-05-24 | 317.10322.20 | -- | -- | -- | 331.00317.29 | 2,548816,662.85 | |
| Nasdaq Other OTC | 149.73002023-09-25 | 149.7300124.3300 | -- | -- | -- | 149.7300149.7300 | 10014,973 | |