| Quotrix | 78.10002024-06-21 | 78.100077.6000 | +0.5000+0.64% | 77.1000100 | 77.6000100 | 78.100078.1000 | -- | |
| gettex | 77.5002024-06-21 | 77.90077.900 | -0.400-0.51% | 77.10065 | 77.60065 | 77.90075.700 | 55242,263.100 | |
| TradeGate | 77.602024-06-21 | 76.3078.30 | -0.70-0.89% | 77.1080 | 77.6080 | 77.6075.60 | 83063,697.90 | |
| Lang & Schwarz | 77.102024-06-21 | 77.8077.80 | -0.70-0.90% | 77.10- | 77.60- | 77.9075.50 | -- | |
| Hamburg | 77.902024-06-21 | 77.9077.40 | +0.50+0.65% | -- | -- | 77.9077.90 | 00.00 | |
| Hannover | 77.902024-06-21 | 77.9077.40 | +0.50+0.65% | -- | -- | 77.9077.90 | 00.00 | |
| Berlin | 77.802024-06-21 | 77.8077.40 | +0.40+0.52% | -- | -- | 77.8077.80 | 00.00 | |
| München | 77.802024-06-21 | 77.8077.80 | 0.000.00% | -- | -- | 77.8077.80 | 00.00 | |
| LSE International Off-book | 77.402024-06-21 | 78.5577.70 | -0.30-0.39% | -- | -- | 77.9076.30 | 1,438110,998 | |
| Stuttgart | 77.1002024-06-21 | 77.80077.800 | -0.700-0.90% | -- | -- | 77.90076.400 | 00.000 | |
| Düsseldorf | 77.002024-06-21 | 77.8077.70 | -0.70-0.90% | -- | -- | 77.8076.40 | 00.00 | |
| Cboe Europe DXE | 77.052024-06-21 | 76.3077.80 | -0.75-0.96% | -- | -- | 77.8076.30 | 1,21053,155.50 | |
| Turquoise | 77.052024-06-21 | 76.2077.90 | -0.85-1.09% | -- | -- | 77.6076.20 | 23418,046.30 | |
| Xetra | 77.202024-06-21 | 77.2078.10 | -0.90-1.15% | -- | -- | 77.8075.60 | 14,8771.15 mill. | |
| Frankfurt | 76.40002024-06-21 | 77.800077.4000 | -1.0000-1.29% | -- | -- | 77.800075.9000 | 302,277 | |
| Vienna Global Market | 77.002024-06-21 | 76.8078.10 | -1.10-1.41% | -- | -- | 77.0076.80 | 0- | |
| Cboe Europe BXE | 74.802024-05-08 | 74.8068.35 | -- | -- | -- | 74.8074.80 | 624,637.60 | |
| Cboe Europe CXE | 67.252023-05 | 67.2578.75 | -- | -- | -- | 67.2567.25 | 251,681.25 | |
| London International | 77.202024-05-24 | 75.3575.55 | -- | -- | -- | 77.0075.70 | 1037,750.80 | |
| Nasdaq Other OTC | 134.00002022-03 | 134.0000123.1350 | -- | -- | -- | 134.0000134.0000 | 1- | |