Hornbach Holding AG & Co KGaA/ DE0006083405 /
2024-03-28 5:29:48 PM | Chg. +1.25 | Volume | Bid5:55:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
74.45EUR | +1.71% | 1,170 Turnover: 48,899.40 |
-Bid Size: - | -Ask Size: - | 1.19 bill.EUR | 3.22% | 7.58 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:29:48 PM | 74.45 | 3 |
2024-03-28 | 5:29:48 PM | 74.45 | 3 |
2024-03-28 | 5:29:33 PM | 74.45 | 3 |
2024-03-28 | 5:28:05 PM | 74.45 | 33 |
2024-03-28 | 5:24:57 PM | 74.45 | 7 |
2024-03-28 | 5:22:20 PM | 74.50 | 3 |
2024-03-28 | 5:22:05 PM | 74.55 | 12 |
2024-03-28 | 5:21:35 PM | 74.43 | 34 |
2024-03-28 | 5:21:16 PM | 74.40 | 3 |
2024-03-28 | 5:21:16 PM | 74.38 | 3 |
2024-03-28 | 5:21:16 PM | 74.38 | 8 |
2024-03-28 | 5:20:03 PM | 74.33 | 3 |
2024-03-28 | 5:15:12 PM | 74.10 | 11 |
All quotes in EUR