Hornbach Holding AG & CO Kgaa HOR.../ DE0006083405 /
| 2024-09-26 6:17:57 PM | Chg. -0.33 | Volume | Bid2024-09-26 | Ask2024-09-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 85.57EUR | -0.38% | 1,539 Turnover: 132,372.40 |
-Bid Size: - | -Ask Size: - | 1.37 bill.EUR | 2.80% | 10.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:17:57 PM | 85.57 | 112 |
| 2024-09-26 | 6:13:29 PM | 85.49 | 153 |
| 2024-09-26 | 5:13:38 PM | 86.00 | 7 |
| 2024-09-26 | 5:09:32 PM | 86.00 | 1 |
| 2024-09-26 | 5:08:32 PM | 86.00 | 2 |
| 2024-09-26 | 4:57:55 PM | 86.00 | 20 |
| 2024-09-26 | 4:41:15 PM | 86.60 | 10 |
| 2024-09-26 | 4:39:35 PM | 86.60 | 1 |
| 2024-09-26 | 4:39:33 PM | 86.60 | 33 |
| 2024-09-26 | 4:39:32 PM | 86.60 | 72 |
| 2024-09-26 | 4:35:44 PM | 86.80 | 32 |
| 2024-09-26 | 4:29:56 PM | 86.60 | 32 |
| 2024-09-26 | 4:23:29 PM | 86.70 | 31 |
All quotes in EUR
