Quotrix | 13.68508:02 AM | 13.640013.4150 | +0.2700+2.01% | 13.3700310 | 13.4650310 | 13.685013.6400 | 25342.1250 | |
Lang & Schwarz | 13.3455:44 PM | 13.57513.575 | -0.230-1.69% | 13.345- | 13.465- | 13.58513.320 | -- | |
TradeGate | 13.415:29 PM | 13.5913.67 | -0.26-1.87% | 13.37300 | 13.47300 | 13.5913.37 | 14,384193,741.39 | |
gettex | 13.3705:43 PM | 13.60013.665 | -0.295-2.16% | 13.370373 | 13.465373 | 13.60013.360 | 1,41619,063.740 | |
Nasdaq Other OTC | 11.19002024-03-26 | 11.190010.2400 | +0.9500+9.28% | -- | -- | 11.190011.1900 | 5005,595 | |
Berlin | 13.5858:02 AM | 13.58513.305 | +0.280+2.10% | 13.400750 | 13.430750 | 13.58513.585 | 00.000 | |
Hamburg | 13.5858:16 AM | 13.58513.380 | +0.205+1.53% | 13.405327 | 13.42514 | 13.58513.585 | 00.000 | |
Hannover | 13.5858:16 AM | 13.58513.380 | +0.205+1.53% | 13.405327 | 13.42514 | 13.58513.585 | 00.000 | |
München | 13.4501:34 PM | 13.59013.305 | +0.145+1.09% | 13.400750 | 13.435750 | 13.59013.450 | 1001,345 | |
LSE International Off-book | 13.445:22 PM | 13.6013.57 | -0.13-0.96% | 12.902,000 | 14.252,000 | 13.5313.43 | 87811,798.26 | |
Stuttgart | 13.4455:15 PM | 13.58513.595 | -0.150-1.10% | 13.415400 | 13.420400 | 13.58513.410 | -- | |
Düsseldorf | 13.4204:31 PM | 13.59013.600 | -0.180-1.32% | 13.400750 | 13.430750 | 13.59013.420 | 00.000 | |
Bulgaria | 13.444:00 PM | 13.4413.65 | -0.21-1.54% | -- | -- | 13.4413.44 | 00.00 | |
Frankfurt | 13.44005:20 PM | 13.590013.6500 | -0.2100-1.54% | -- | -- | 13.590013.4400 | 00.0000 | |
Xetra | 13.4155:29 PM | 13.57013.630 | -0.215-1.58% | 13.405327 | 13.42514 | 13.63013.330 | 52,734710,073.075 | |
Cboe Europe DXE | 13.425:29 PM | 13.6113.64 | -0.23-1.65% | 13.41133 | 13.43267 | 13.6113.33 | 24,944175,368.95 | |
Turquoise | 13.405:28 PM | 13.4613.65 | -0.25-1.81% | -- | -- | 13.4913.33 | 1,53220,561 | |
Cboe Europe BXE | 14.112024-06-07 | 14.2013.89 | -- | -- | -- | 14.2114.11 | 1,89826,870.04 | |
Cboe Europe CXE | 14.142024-06-07 | 14.1412.32 | -- | -- | -- | 14.1414.14 | 1,76624,975.66 | |
London International | 13.672024-05-24 | 13.6213.92 | -- | 12.902,000 | 14.252,000 | 13.9213.52 | 445,84451,185.39 | |