Quotrix | 20.26007:57 AM | 20.260020.3600 | -0.1000-0.49% | 20.0600200 | 20.1200200 | 20.260020.2600 | -- | |
Lang & Schwarz | 20.04010:35 AM | 20.18020.180 | -0.140-0.69% | 20.040- | 20.120- | 20.30020.040 | -- | |
gettex | 20.14010:16 AM | 20.32020.300 | -0.160-0.79% | 20.040224 | 20.120224 | 20.32020.100 | 2334,713.160 | |
TradeGate | 20.12010:25 AM | 20.30020.380 | -0.260-1.28% | 20.060440 | 20.120500 | 20.36020.060 | 4,03481,106.440 | |
Vienna Global Market | 20.349:05 AM | 20.3420.24 | +0.10+0.49% | 19.98736 | 20.20280 | 20.3420.34 | 0- | |
München | 20.3208:02 AM | 20.32020.340 | -0.020-0.10% | 20.040300 | 20.120300 | 20.32020.320 | 00.000 | |
LSE International Off-book | 20.1210:18 AM | 20.3620.16 | -0.04-0.20% | 19.593,000 | 20.583,000 | 20.4220.12 | 26527.98 | |
Hamburg | 20.1808:16 AM | 20.18020.240 | -0.060-0.30% | 20.040510 | 20.120510 | 20.18020.180 | 00.000 | |
Hannover | 20.1808:16 AM | 20.18020.240 | -0.060-0.30% | 20.040510 | 20.120510 | 20.18020.180 | 00.000 | |
Berlin | 20.16010:00 AM | 20.28020.260 | -0.100-0.49% | 19.950850 | 20.220800 | 20.28020.160 | 00.000 | |
Stuttgart | 20.06010:15 AM | 20.24020.180 | -0.120-0.59% | 20.060260 | 20.100260 | 20.32020.060 | 801,609.600 | |
Frankfurt | 20.18008:03 AM | 20.180020.3200 | -0.1400-0.69% | 20.0400300 | 20.1200300 | 20.180020.1800 | 00.0000 | |
Cboe Europe DXE | 20.1210:04 AM | 20.3420.26 | -0.14-0.69% | 20.04382 | 20.16255 | 20.3420.10 | 1,41917,147.14 | |
Turquoise | 20.1010:04 AM | 20.3220.26 | -0.16-0.79% | -- | -- | 20.3220.10 | 1983,999.50 | |
Düsseldorf | 20.1009:32 AM | 20.22020.260 | -0.160-0.79% | 20.040500 | 20.120500 | 20.22020.100 | 00.000 | |
Xetra | 20.04010:17 AM | 20.32020.240 | -0.200-0.99% | 20.040577 | 20.1201,125 | 20.32020.040 | 2,38948,269.160 | |
Cboe Europe BXE | 22.242024-06-05 | 22.2420.61 | -- | -- | -- | 22.2422.24 | 122.24 | |
Cboe Europe BXE | 16.232022-04 | 16.2116.75 | -- | -- | -- | 16.2316.21 | 18- | |
Cboe Europe CXE | 19.662024-05-16 | 19.6618.93 | -- | -- | -- | 19.6619.66 | 691,356.54 | |
London International | 20.822024-05-24 | 20.1620.27 | -- | 19.593,000 | 20.583,000 | 20.8620.10 | 30,136619,217.48 | |