| Lang & Schwarz | 4.6252024-06-15 | 4.6214.621 | +0.004+0.09% | 4.625- | 4.725- | 4.6254.621 | -- | |
| IEX | 5.032024-06-14 | 5.015.06 | -0.03-0.59% | -- | -- | 5.044.92 | 36,613183,228.91 | |
| TradeGate | 4.662024-06-14 | 4.854.70 | -0.04-0.83% | 4.61680 | 4.71660 | 4.854.61 | 14,76068,771.13 | |
| gettex | 4.66702024-06-14 | 4.74704.7470 | -0.0800-1.69% | 4.6530500 | 4.7530500 | 4.80004.5700 | 1,3506,358.2320 | |
| Quotrix | 4.75002024-06-14 | 4.75004.8770 | -0.1270-2.60% | 4.68901,090 | 4.69901,090 | 4.75004.7500 | -- | |
| Frankfurt | 4.83002024-06-14 | 4.72104.7220 | +0.1080+2.29% | -- | -- | 4.83004.7210 | 4242,047.9200 | |
| Vienna Global Market | 4.772024-06-14 | 4.774.70 | +0.06+1.30% | -- | -- | 4.774.77 | 0- | |
| Xetra | 4.6612024-06-14 | 4.7144.675 | -0.014-0.30% | -- | -- | 4.7144.570 | 12,30457,435.510 | |
| Cboe US | 5.042024-06-14 | 4.925.07 | -0.03-0.49% | -- | 7.512 | 5.044.92 | 43,622167,501.99 | |
| NASDAQ | 5.03002024-06-14 | 5.00005.0700 | -0.0400-0.79% | 4.82005,000 | 5.2600100 | 5.04004.8900 | 1.19 mill.4.89 mill. | |
| Stuttgart | 4.6812024-06-14 | 4.7004.720 | -0.039-0.83% | -- | -- | 4.7154.552 | 00.000 | |
| Turquoise | 4.652024-06-14 | 4.574.69 | -0.04-0.83% | -- | -- | 4.654.45 | 8223,785.34 | |
| Berlin | 4.6972024-06-14 | 4.7504.753 | -0.056-1.18% | -- | -- | 4.7824.561 | 00.000 | |
| Düsseldorf | 4.6072024-06-14 | 4.7004.700 | -0.093-1.98% | -- | -- | 4.7004.452 | 100467.100 | |
| Hannover | 4.7002024-06-14 | 4.7004.827 | -0.127-2.63% | -- | -- | 4.7004.700 | 00.000 | |
| München | 4.7002024-06-14 | 4.7004.827 | -0.127-2.63% | -- | -- | 4.7004.700 | 00.000 | |
| Hamburg | 4.7002024-06-14 | 4.7004.827 | -0.127-2.63% | -- | -- | 4.7004.700 | 00.000 | |