Quotrix | 65.600010:33 AM | 68.500066.6000 | -1.0000-1.50% | 65.1000130 | 65.4000130 | 68.500065.6000 | 191,246.4000 | |
Lang & Schwarz | 65.10012:12 PM | 68.20068.200 | -3.100-4.55% | 65.100- | 65.400- | 68.30064.800 | -- | |
gettex | 65.10012:13 PM | 68.20068.200 | -3.100-4.55% | 65.000172 | 65.500172 | 68.20065.100 | 35123,316.200 | |
TradeGate | 65.40012:10 PM | 69.10068.600 | -3.200-4.66% | 65.100225 | 65.400225 | 69.10065.200 | 1,530102,258.500 | |
München | 67.908:02 AM | 67.9066.00 | +1.90+2.88% | 65.20150 | 65.60150 | 67.9067.90 | 00.00 | |
Berlin | 67.908:02 AM | 67.9066.00 | +1.90+2.88% | 65.20150 | 65.60150 | 67.9067.90 | 00.00 | |
Hamburg | 67.808:16 AM | 67.8066.40 | +1.40+2.11% | 65.3031 | 65.60164 | 67.8067.80 | 00.00 | |
Hannover | 67.808:16 AM | 67.8066.40 | +1.40+2.11% | 65.3031 | 65.60153 | 67.8067.80 | 00.00 | |
Düsseldorf | 67.509:10 AM | 67.8068.00 | -0.50-0.74% | 65.10160 | 65.60160 | 67.8067.50 | 00.00 | |
Frankfurt | 67.50009:15 AM | 67.800068.3000 | -0.8000-1.17% | 65.300050 | 65.600049 | 67.800067.5000 | 00.0000 | |
LSE International Off-book | 65.5011:31 AM | 68.5068.10 | -2.60-3.82% | 63.403,000 | 66.603,000 | 68.8065.50 | 8533.90 | |
Stuttgart | 65.40011:45 AM | 68.00068.100 | -2.700-3.96% | 65.100355 | 65.500325 | 68.00065.200 | -- | |
Turquoise | 65.4011:51 AM | 65.8068.40 | -3.00-4.39% | -- | -- | 65.8065.40 | 533,476.40 | |
Cboe Europe DXE | 65.4011:51 AM | 67.9068.60 | -3.20-4.66% | 64.8026 | 65.503 | 68.2065.20 | 75321,462.90 | |
Xetra | 65.3011:58 AM | 68.3068.70 | -3.40-4.95% | 65.1010 | 65.50105 | 68.6064.90 | 7,009466,802.30 | |
Cboe Europe BXE | 67.502024-09-13 | 67.2575.15 | -- | -- | -- | 67.5067.25 | 23515,816.50 | |
Cboe Europe CXE | 70.552024-02-21 | 70.4068.00 | -- | -- | -- | 70.5570.40 | 312,185.15 | |
London International | 85.102024-05-24 | 83.2584.20 | -- | 63.403,000 | 66.603,000 | 85.0081.50 | 1188,982.30 | |
Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |
Nasdaq Other OTC | 89.23002024-05-29 | 89.230086.6400 | -- | -- | -- | 89.230089.2300 | 1008,923 | |