Quotrix65.600010:33 AM68.500066.6000-1.0000-1.50%65.100013065.400013068.500065.6000191,246.4000
Lang & Schwarz65.10012:12 PM68.20068.200-3.100-4.55%65.100-65.400-68.30064.800--
gettex65.10012:13 PM68.20068.200-3.100-4.55%65.00017265.50017268.20065.10035123,316.200
TradeGate65.40012:10 PM69.10068.600-3.200-4.66%65.10022565.40022569.10065.2001,530102,258.500
München67.908:02 AM67.9066.00+1.90+2.88%65.2015065.6015067.9067.9000.00
Berlin67.908:02 AM67.9066.00+1.90+2.88%65.2015065.6015067.9067.9000.00
Hamburg67.808:16 AM67.8066.40+1.40+2.11%65.303165.6016467.8067.8000.00
Hannover67.808:16 AM67.8066.40+1.40+2.11%65.303165.6015367.8067.8000.00
Düsseldorf67.509:10 AM67.8068.00-0.50-0.74%65.1016065.6016067.8067.5000.00
Frankfurt67.50009:15 AM67.800068.3000-0.8000-1.17%65.30005065.60004967.800067.500000.0000
LSE International Off-book65.5011:31 AM68.5068.10-2.60-3.82%63.403,00066.603,00068.8065.508533.90
Stuttgart65.40011:45 AM68.00068.100-2.700-3.96%65.10035565.50032568.00065.200--
Turquoise65.4011:51 AM65.8068.40-3.00-4.39%----65.8065.40533,476.40
Cboe Europe DXE65.4011:51 AM67.9068.60-3.20-4.66%64.802665.50368.2065.2075321,462.90
Xetra65.3011:58 AM68.3068.70-3.40-4.95%65.101065.5010568.6064.907,009466,802.30
Cboe Europe BXE67.502024-09-1367.2575.15------67.5067.2523515,816.50
Cboe Europe CXE70.552024-02-2170.4068.00------70.5570.40312,185.15
London International85.102024-05-2483.2584.20--63.403,00066.603,00085.0081.501188,982.30
Nasdaq Other OTC--------------
Nasdaq Other OTC89.23002024-05-2989.230086.6400------89.230089.23001008,923