TradeGate | 16.2002024-06-14 | 16.24016.000 | +0.200+1.25% | 15.940500 | 16.220500 | 16.42015.880 | 8,005129,207.700 | |
gettex | 16.1402024-06-14 | 16.18016.000 | +0.140+0.88% | 15.940311 | 16.220311 | 16.30015.940 | 86213,821.720 | |
Lang & Schwarz | 15.9402024-06-16 | 15.92015.920 | +0.020+0.13% | 15.940- | 16.220- | 15.96015.920 | -- | |
Quotrix | 16.22002024-06-14 | 16.220016.4200 | -0.2000-1.22% | 15.9400510 | 16.2200510 | 16.220016.2200 | -- | |
Düsseldorf | 15.9602024-06-14 | 16.32015.960 | 0.0000.00% | -- | -- | 16.32015.960 | 00.000 | |
Frankfurt | 15.98002024-06-14 | 16.180015.9800 | 0.00000.00% | -- | -- | 16.240015.9800 | 00.0000 | |
Stuttgart | 15.9802024-06-14 | 16.20016.020 | -0.040-0.25% | -- | -- | 16.32015.880 | 1362,186.880 | |
Vienna Global Market | 16.102024-06-14 | 16.3816.24 | -0.14-0.86% | -- | -- | 16.3816.10 | 0- | |
Xetra | 16.0802024-06-14 | 16.22016.220 | -0.140-0.86% | -- | -- | 16.32015.860 | 79,3211.27 mill. | |
Cboe Europe DXE | 16.082024-06-14 | 16.3216.24 | -0.16-0.99% | -- | -- | 16.3215.84 | 30,398265,255.85 | |
LSE International Off-book | 16.092024-06-14 | 16.2716.28 | -0.20-1.21% | -- | -- | 16.3015.88 | 54,892885,384.44 | |
Hamburg | 16.1802024-06-14 | 16.18016.400 | -0.220-1.34% | -- | -- | 16.18016.180 | 00.000 | |
Hannover | 16.1802024-06-14 | 16.18016.400 | -0.220-1.34% | -- | -- | 16.18016.180 | 00.000 | |
Turquoise | 16.082024-06-14 | 16.3216.32 | -0.24-1.47% | -- | -- | 16.3215.89 | 5,10381,942.07 | |
Berlin | 16.1802024-06-14 | 16.18016.520 | -0.340-2.06% | -- | -- | 16.18016.180 | 00.000 | |
München | 16.2402024-06-14 | 16.24016.640 | -0.400-2.40% | -- | -- | 16.24016.240 | 00.000 | |
Cboe Europe BXE | 16.362024-05-07 | 16.3616.16 | -- | -- | -- | 16.3616.36 | 1722,813.92 | |
Cboe Europe CXE | 16.732024-05-10 | 16.7316.52 | -- | -- | -- | 16.7316.73 | 66011,041.80 | |
London International | 17.342024-05-24 | 17.1017.11 | -- | -- | -- | 17.5616.86 | 10,788187,409.11 | |
Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |