Lang & Schwarz | 13.8201:29 PM | 13.72013.720 | +0.100+0.73% | 13.820- | 13.850- | 13.87013.690 | -- | |
TradeGate | 13.82012:55 PM | 13.90013.780 | +0.040+0.29% | 13.840600 | 13.860600 | 13.90013.750 | 11,196154,950.720 | |
gettex | 13.8101:14 PM | 13.75013.790 | +0.020+0.15% | 13.820723 | 13.850723 | 13.90013.720 | 1682,316.960 | |
Quotrix | 13.76007:57 AM | 13.760013.7500 | +0.0100+0.07% | 13.8400730 | 13.8600730 | 13.760013.7600 | -- | |
Berlin | 13.7208:03 AM | 13.72013.570 | +0.150+1.11% | 13.790600 | 13.810600 | 13.72013.720 | 00.000 | |
München | 13.78010:22 AM | 13.67013.670 | +0.110+0.80% | 13.790600 | 13.820600 | 13.78013.670 | 1,00013,780 | |
Düsseldorf | 13.78012:32 PM | 13.80013.670 | +0.110+0.80% | 13.790730 | 13.820730 | 13.80013.750 | 00.000 | |
Stuttgart | 13.8201:15 PM | 13.80013.720 | +0.100+0.73% | 13.8103,800 | 13.810618 | 13.89013.760 | 3494,837.140 | |
Hannover | 13.7208:16 AM | 13.72013.640 | +0.080+0.59% | 13.790450 | 13.810146 | 13.72013.720 | 00.000 | |
Frankfurt | 13.72008:20 AM | 13.720013.6400 | +0.0800+0.59% | 13.79001,000 | 13.81001,000 | 13.720013.7200 | 00.0000 | |
Xetra | 13.8101:11 PM | 13.80013.740 | +0.070+0.51% | 13.7901,279 | 13.820569 | 13.87013.740 | 44,338611,305.020 | |
Vienna Global Market | 13.709:40 AM | 13.8113.67 | +0.03+0.22% | 13.671,250 | 13.931,250 | 13.8113.70 | 7,484103,091.80 | |
Turquoise | 13.8012:52 PM | 13.8713.77 | +0.03+0.22% | -- | -- | 13.8713.75 | 1,46020,137.86 | |
Cboe Europe DXE | 13.791:16 PM | 13.8713.77 | +0.02+0.15% | 13.7949 | 13.81278 | 13.8713.74 | 5,72952,252.45 | |
LSE International Off-book | 13.8012:28 PM | 13.8013.78 | +0.02+0.15% | 13.652,500 | 13.962,500 | 13.8113.75 | 77310,659.72 | |
Hamburg | 13.7208:16 AM | 13.72013.750 | -0.030-0.22% | 13.790363 | 13.810146 | 13.72013.720 | 00.000 | |
Cboe Europe BXE | 13.622024-06-19 | 13.6214.19 | -- | -- | -- | 13.6213.62 | 113.62 | |
Cboe Europe CXE | 14.372023-10-24 | 14.3413.71 | -- | -- | -- | 14.3714.33 | 1,38119,798.84 | |
London International | 13.902024-05-24 | 13.7913.85 | -- | 13.652,500 | 13.962,500 | 13.9413.73 | 8,484116,995.33 | |
Nasdaq Other OTC | 13.86002024-04-15 | 14.090017.4900 | -- | -- | -- | 14.090013.8600 | 2012,795 | |