| Lang & Schwarz | 29.0008:50 AM | 28.80028.800 | +0.200+0.69% | 29.000- | 29.300- | 29.10028.800 | -- | |
| gettex | 29.1008:00 AM | 29.10029.100 | 0.0000.00% | 29.100171 | 29.250171 | 29.10029.100 | -- | |
| TradeGate | 29.108:00 AM | 29.1029.20 | -0.10-0.34% | 29.10200 | 29.25200 | 29.1029.10 | 55216,063.20 | |
| Quotrix | 29.10008:00 AM | 29.200029.5500 | -0.4500-1.52% | 29.1000160 | 29.2500160 | 29.200029.1000 | 1002,910 | |
| Düsseldorf | 29.1008:10 AM | 29.10028.750 | +0.350+1.22% | 29.100160 | 29.250160 | 29.10029.100 | 00.000 | |
| Stuttgart | 29.1508:30 AM | 29.15028.950 | +0.200+0.69% | 29.150258 | 29.200257 | 29.15029.150 | -- | |
| München | 29.1758:00 AM | 29.17528.975 | +0.200+0.69% | 29.100200 | 29.250200 | 29.17529.175 | 00.000 | |
| Frankfurt | 29.10008:03 AM | 29.100029.1000 | 0.00000.00% | 29.1000200 | 29.2500200 | 29.100029.1000 | 00.0000 | |
| Xetra | 29.2502024-09-20 | 29.50029.700 | -0.450-1.52% | -- | -- | 29.60028.900 | 284,5978.31 mill. | |
| Hannover | 29.1008:16 AM | 29.10029.550 | -0.450-1.52% | 29.100172 | 29.250171 | 29.10029.100 | 00.000 | |
| Berlin | 29.1008:04 AM | 29.10029.550 | -0.450-1.52% | 29.100200 | 29.250200 | 29.10029.100 | 00.000 | |
| Hamburg | 29.1008:16 AM | 29.10029.550 | -0.450-1.52% | 29.100172 | 29.250171 | 29.10029.100 | 00.000 | |
| Cboe Europe DXE | 329.502024-09-20 | 335.00335.00 | -5.50-1.64% | -- | -- | 335.00329.00 | 18,9532.81 mill. | |
| Cboe Europe BXE | 28.952024-09-20 | 28.9529.50 | -0.55-1.86% | -- | -- | 28.9528.95 | 257.90 | |
| Cboe Europe DXE | 29.002024-09-20 | 29.5529.65 | -0.65-2.19% | -- | -- | 29.5528.90 | 63,6931.12 mill. | |
| Vienna Global Market | 29.002024-09-20 | 29.6029.65 | -0.65-2.19% | -- | -- | 29.6029.00 | 0- | |
| Turquoise | 29.002024-09-20 | 29.4529.65 | -0.65-2.19% | -- | -- | 29.4528.95 | 12,668367,960.05 | |
| Cboe Europe BXE | 335.002024-08-28 | 335.50311.25 | -- | -- | -- | 335.50335.00 | 652218,622.50 | |
| Cboe Europe CXE | 310.502024-08-07 | 318.00219.80 | -- | -- | -- | 318.00310.50 | 28889,930.25 | |
| Cboe Europe CXE | 28.382024-09-13 | 28.3829.60 | -- | -- | -- | 28.3828.38 | 38410,896 | |
| Euronext Milan | 28.4502024-09-13 | 28.10026.650 | -- | -- | -- | 28.10028.100 | 1423,990.200 | |
| Euronext Milan (TAH) | 28.950- | -- | -- | -- | -- | -- | -- | |
| London International | 32.832024-05-24 | 32.4032.83 | -- | -- | -- | 32.9532.40 | 108,52165,013.55 | |
| LSE International Off-book | 29.002024-09-20 | 29.5329.71 | -- | -- | -- | 29.5028.95 | 30,068878,781.95 | |
| Nasdaq Other OTC | 32.93002024-09-19 | 32.930032.8100 | -- | -- | -- | 32.930032.9300 | 37412,315.8200 | |
| OMX Nordic | 330.502024-09-20 | 334.00335.50 | -- | 329.502,146 | 330.00290 | 335.50329.00 | 84,09226.78 mill. | |