AperçuGraphiqueConstituantsActualités

S&P/TSX 60/  XC0009654721  

26/04/2024 22:55:23 Chg. +4.20 Bid22:55:23 Demandez à22:55:23 Ouverture Haut Bas Précédent Fermer
1,315.83CAD +0.32% 1,313.79 1,318.03 1,312.97 1,317.85 1,312.80 1,311.63
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
AGNICO EAGLE MINES LIMITEDCA008474108589.5526/04/202490.9588.72+0.83+0.94%89.505,00089.9110092.6289.531.14 Mio.101.93 Mio.
Marchés 
ALGONQUIN POWER AND UTILITIES ...CA01585710538.3726/04/20248.448.42-0.05-0.59%8.355,3008.386008.498.341.36 Mio.11.4 Mio.
Marchés 
ALIMENTATION COUCHE-TARD INCCA01626P148477.7526/04/202477.5077.38+0.37+0.48%77.6110077.8150078.2577.35780,24960.2 Mio.
Marchés 
BANK OF MONTREALCA0636711016124.2326/04/2024124.95126.69-2.46-1.94%124.05100124.411,000125.69123.733.32 Mio.411.18 Mio.
Marchés 
BANK OF NOVA SCOTIACA064149107563.6226/04/202463.2063.15+0.47+0.74%63.551,60063.6620063.6763.103.2 Mio.202.92 Mio.
Marchés 
BARRICK GOLD CORPORATIONCA067901108423.3626/04/202423.5023.33+0.03+0.13%23.345,50023.381,00023.5823.142.96 Mio.69.08 Mio.
Marchés 
BCE INC.CA05534B760444.5926/04/202445.0044.92-0.33-0.73%44.588,60044.606,70045.0044.582.31 Mio.102.69 Mio.
Marchés 
BROOKFIELD ASSET MANAGEMENT LT...CA113004105854.2526/04/202453.1753.24+1.01+1.90%54.0010054.3810054.4753.15672,50936.2 Mio.
Marchés 
BROOKFIELD CORPORATIONCA11271J107555.9626/04/202455.2354.96+1.00+1.82%55.7310056.0610056.0055.001.15 Mio.63.96 Mio.
Marchés 
BROOKFIELD INFRA PARTNERS LP U...BMG16252101437.0926/04/202437.3937.40-0.31-0.83%37.0320037.2010037.7537.06292,78710.79 Mio.
Marchés 
CAE INCCA124765108826.0326/04/202425.6725.58+0.45+1.76%25.9530026.1030026.1325.66416,90910.78 Mio.
Marchés 
CAMECO CORPCA13321L108567.3826/04/202467.6167.16+0.22+0.33%67.2310067.4510067.8865.99904,08960.35 Mio.
Marchés 
CANADIAN IMPERIAL BANK OF COMM...CA136069101065.3726/04/202464.8364.76+0.61+0.94%65.2580065.4320065.4164.751.83 Mio.119.02 Mio.
Marchés 
CANADIAN NATIONAL RAILWAY CO.CA1363751027171.2526/04/2024170.56170.40+0.85+0.50%171.05100171.60100171.56169.77661,253111.84 Mio.
Marchés 
CANADIAN PACIFIC KANSAS CITY L...CA13646K1084111.6326/04/2024111.84112.14-0.51-0.45%111.55500111.80100112.43111.501.08 Mio.119.52 Mio.
Marchés 
CANADIAN TIRE CORPORATION, CL....CA1366812024136.5526/04/2024135.21135.06+1.49+1.10%136.32100136.93100137.23135.00256,40334.48 Mio.
Marchés 
CCL INDUSTRIES INC., CL. B, NVCA124900309871.0026/04/202470.8670.75+0.25+0.35%70.8010071.2010071.2170.54149,32410.36 Mio.
Marchés 
CDN APARTMENT UNCA134921105443.2226/04/202442.9442.83+0.39+0.91%43.1120043.3310043.3742.85215,3749.15 Mio.
Marchés 
CDN NATURAL RESCA1363851017106.5226/04/2024106.49105.68+0.84+0.79%106.471,000106.80100106.89105.242.35 Mio.249.23 Mio.
Marchés 
CENOVUS ENERGY INC.CA15135U109329.3226/04/202429.1929.09+0.23+0.79%29.3020029.382,40029.4628.954.46 Mio.126.89 Mio.
Marchés 
CGI INCCA12532H1047140.9826/04/2024141.46140.84+0.14+0.10%140.75300141.31100142.00140.71224,59931.13 Mio.
Marchés 
CONSTELLATION SOFTWARE INC.CA21037X10063,635.0026/04/20243,655.013,655.01-20.01-0.55%3,623.281003,642.831003,670.003,609.6231,513102.86 Mio.
Marchés 
DOLLARAMA INCCA25675T1075115.6226/04/2024116.71117.00-1.38-1.18%115.50100116.00100117.18115.37696,50580.17 Mio.
Marchés 
EMERA INCORPORATEDCA290876101846.4326/04/202446.1546.17+0.26+0.56%46.4310046.5010046.6446.151.74 Mio.80.44 Mio.
Marchés 
ENBRIDGE INCCA29250N105048.9626/04/202449.6349.52-0.56-1.13%48.9470049.001,80049.6748.889.4 Mio.459.95 Mio.
Marchés 
FIRST QUANTUM MINERALS LTDCA335934105218.2726/04/202416.3416.24+2.03+12.50%18.265,00018.2720018.3216.134.29 Mio.74.83 Mio.
Marchés 
FIRSTSERVICE CORPORATIONCA33767E2024204.8326/04/2024207.47207.30-2.47-1.19%204.22100206.78100209.17204.6760,57912.03 Mio.
Marchés 
FORTIS INCCA349553107953.3826/04/202453.6553.72-0.34-0.63%53.3420053.3820053.9053.291.31 Mio.69.75 Mio.
Marchés 
FRANCO-NEVADA CORPORATIONCA3518581051167.9726/04/2024167.30166.12+1.85+1.11%167.38100168.29100168.73165.88245,55340.53 Mio.
Marchés 
GILDAN ACTIVEWEAR INC.CA375916103548.2626/04/202447.8947.91+0.35+0.73%48.2510048.3820048.6547.89174,8428.36 Mio.
Marchés