S&P/TSX 60/ XC0009654721
TX60| 2024-04-26 10:55:23 PM | Chg. +4.20 | Bid10:55:23 PM | Ask10:55:23 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,315.83CAD | +0.32% | 1,313.79 | 1,318.03 | 1,312.97 | 1,317.85 | 1,312.80 | 1,311.63 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| WSP GLOBAL INCCA92938W2022 | 213.722024-04-26 | 214.16213.65 | +0.07+0.03% | 213.33100 | 214.27100 | 214.57213.23 | 92,48119.33 mill. | Markets |
| WHEATON PRECIOUS METALS CORPCA9628791027 | 73.792024-04-26 | 74.0473.41 | +0.38+0.52% | 73.66100 | 74.00100 | 74.4572.78 | 364,43826.62 mill. | Markets |
| WESTON GEORGECA9611485090 | 184.172024-04-26 | 183.85183.83 | +0.34+0.18% | 183.82100 | 184.71100 | 185.91181.22 | 77,30413.84 mill. | Markets |
| WASTE CONNECTIONS INCCA94106B1013 | 223.552024-04-26 | 225.18225.65 | -2.10-0.93% | 223.02100 | 224.27100 | 225.83222.68 | 205,96545.65 mill. | Markets |
| TOURMALINE OIL CORPCA89156V1067 | 67.762024-04-26 | 67.9968.18 | -0.42-0.62% | 67.552,100 | 67.90500 | 68.6567.21 | 1.07 mill.72.22 mill. | Markets |
| TORONTO-DOMINION BANKCA8911605092 | 81.202024-04-26 | 80.8780.76 | +0.44+0.54% | 81.06300 | 81.222,100 | 81.2280.62 | 4.35 mill.351.38 mill. | Markets |
| THOMSON REUTERS CORPORATIONCA8849038085 | 211.072024-04-26 | 208.36208.35 | +2.72+1.31% | 210.66100 | 211.58100 | 212.13208.36 | 208,31743.46 mill. | Markets |
| TELUS CORPORATIONCA87971M1032 | 21.952024-04-26 | 21.9522.00 | -0.05-0.23% | 21.91300 | 21.971,000 | 22.0521.87 | 1.99 mill.43.46 mill. | Markets |
| TECK RESOURCES LIMITED CL BCA8787422044 | 68.852024-04-26 | 68.4567.65 | +1.20+1.77% | 68.68100 | 68.94100 | 69.5967.65 | 1.17 mill.80.01 mill. | Markets |
| TC ENERGY CORP.CA87807B1076 | 49.302024-04-26 | 49.3449.33 | -0.03-0.06% | 49.253,100 | 49.47200 | 49.5749.13 | 3.78 mill.186.06 mill. | Markets |
| SUNCOR ENERGY INC.CA8672241079 | 53.872024-04-26 | 53.9053.88 | -0.01-0.02% | 53.83500 | 53.90500 | 54.1053.50 | 4.17 mill.224.12 mill. | Markets |
| SUN LIFE FINANCIAL INC.CA8667961053 | 70.672024-04-26 | 70.1870.14 | +0.53+0.76% | 70.532,200 | 70.751,000 | 70.7969.88 | 881,26561.85 mill. | Markets |
| SHOPIFY INCCA82509L1076 | 97.472024-04-26 | 97.3696.33 | +1.14+1.18% | 97.361,400 | 97.701,800 | 98.1896.70 | 1.35 mill.130.93 mill. | Markets |
| SAPUTO INC.CA8029121057 | 26.492024-04-26 | 26.3926.28 | +0.21+0.80% | 26.43800 | 26.60700 | 26.7626.26 | 202,0275.31 mill. | Markets |
| ROYAL BANK OF CANADACA7800871021 | 134.142024-04-26 | 133.71133.47 | +0.67+0.50% | 134.061,000 | 134.32400 | 134.46133.42 | 6.97 mill.933.24 mill. | Markets |
| ROGERS COMMUNICATIONS INC., CL...CA7751092007 | 51.872024-04-26 | 52.0152.00 | -0.13-0.25% | 51.87200 | 52.001,000 | 52.5851.75 | 1.58 mill.81.9 mill. | Markets |
| RESTAURANT BRANDS INTERNATIONA...CA76131D1033 | 100.912024-04-26 | 99.6099.83 | +1.08+1.08% | 100.62100 | 101.13100 | 101.4499.60 | 378,22337.91 mill. | Markets |
| POWER CORPORATION OF CANADA, S...CA7392391016 | 36.402024-04-26 | 36.6036.64 | -0.24-0.66% | 36.351,400 | 36.451,000 | 36.7836.36 | 3.84 mill.139.75 mill. | Markets |
| PEMBINA PIPELINE CORPORATIONCA7063271034 | 48.962024-04-26 | 48.9448.78 | +0.18+0.37% | 48.81200 | 48.99600 | 49.0448.53 | 1.47 mill.71.47 mill. | Markets |
| OPEN TEXT CORPORATIONCA6837151068 | 48.782024-04-26 | 49.2448.85 | -0.07-0.14% | 48.61200 | 48.98200 | 49.5248.75 | 320,55715.53 mill. | Markets |
| NUTRIEN LTDCA67077M1086 | 71.832024-04-26 | 71.4471.12 | +0.71+1.00% | 71.74100 | 71.90200 | 71.9470.89 | 550,11538.97 mill. | Markets |
| NATIONAL BANK OF CANADACA6330671034 | 111.932024-04-26 | 112.05112.06 | -0.13-0.12% | 111.59100 | 112.00500 | 112.83111.64 | 1.92 mill.214.23 mill. | Markets |
| METRO INCCA59162N1096 | 70.922024-04-26 | 70.9670.95 | -0.03-0.04% | 70.79100 | 71.13100 | 71.7470.89 | 261,08318.32 mill. | Markets |
| MANULIFE FINCA56501R1064 | 32.072024-04-26 | 31.9931.94 | +0.13+0.41% | 32.021,100 | 32.08300 | 32.1731.92 | 3.63 mill.116.2 mill. | Markets |
| MAGNA INTERNATIONAL INCCA5592224011 | 67.152024-04-26 | 66.6366.54 | +0.61+0.92% | 67.02100 | 67.23900 | 67.4566.63 | 505,40633.7 mill. | Markets |
| LOBLAW COCA5394811015 | 152.372024-04-26 | 152.28152.43 | -0.06-0.04% | 152.09100 | 152.74100 | 153.50151.90 | 192,96528.89 mill. | Markets |
| KINROSS GOLD CORP.CA4969024047 | 9.212024-04-26 | 9.289.20 | +0.01+0.11% | 9.212,900 | 9.255,500 | 9.399.21 | 4.01 mill.37.23 mill. | Markets |
| INTACT FINANCIAL CORPORATIONCA45823T1066 | 224.312024-04-26 | 221.12221.06 | +3.25+1.47% | 223.61100 | 224.79100 | 224.78220.55 | 333,86674.03 mill. | Markets |
| IMPERIAL OILCA4530384086 | 96.562024-04-26 | 97.4497.36 | -0.80-0.82% | 96.33100 | 96.77100 | 97.5394.66 | 937,12189.72 mill. | Markets |
| HYDRO ONE LIMITEDCA4488112083 | 38.212024-04-26 | 37.8737.84 | +0.37+0.98% | 38.13200 | 38.30500 | 38.2537.87 | 578,06621.95 mill. | Markets |
