AperçuGraphiqueConstituantsActualités

S&P/TSX 60/  XC0009654721  

16/05/2024 22:32:32 Chg. +0.50 Bid22:32:32 Demandez à22:32:32 Ouverture Haut Bas Précédent Fermer
1,333.37CAD +0.04% 1,330.88 1,335.42 1,333.25 1,335.73 1,331.29 1,332.87
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
CONSTELLATION SOFTWARE INC.CA21037X10063,683.2616/05/20243,709.793,654.67+28.59+0.78%3,664.321003,692.001003,709.793,605.0027,06684.69 Mio.
Marchés 
THOMSON REUTERS CORPORATIONCA8849038085232.9516/05/2024231.82230.91+2.04+0.88%232.36100233.59100233.85230.60345,90179.93 Mio.
Marchés 
INTACT FINANCIAL CORPORATIONCA45823T1066228.3316/05/2024226.12226.10+2.23+0.99%227.79100228.40300228.77226.12227,10450.55 Mio.
Marchés 
WASTE CONNECTIONS INCCA94106B1013226.9316/05/2024226.25225.57+1.36+0.60%226.18100227.59100227.01225.04477,074107.46 Mio.
Marchés 
WSP GLOBAL INCCA92938W2022206.0416/05/2024209.00217.65-11.61-5.33%206.00100206.42100210.75205.07465,68494.41 Mio.
Marchés 
FIRSTSERVICE CORPORATIONCA33767E2024203.1916/05/2024203.39202.80+0.39+0.19%202.69100203.94100205.21203.1461,19712.06 Mio.
Marchés 
WESTON GEORGECA9611485090190.8716/05/2024188.93189.58+1.29+0.68%190.51100191.38100191.57188.93137,26925.9 Mio.
Marchés 
CANADIAN NATIONAL RAILWAY CO.CA1363751027172.3416/05/2024170.64170.68+1.66+0.97%171.40100172.48200172.36170.291.44 Mio.245.53 Mio.
Marchés 
FRANCO-NEVADA CORPORATIONCA3518581051171.2916/05/2024169.62170.50+0.79+0.46%171.25100171.66100172.15169.00430,69472.96 Mio.
Marchés 
LOBLAW COCA5394811015157.0716/05/2024155.60155.14+1.93+1.24%156.71100157.38100157.93154.02520,37680.71 Mio.
Marchés 
ROYAL BANK OF CANADACA7800871021144.3216/05/2024143.48143.52+0.80+0.56%144.28200144.45200144.97143.432.71 Mio.389.11 Mio.
Marchés 
CANADIAN TIRE CORPORATION, CL....CA1366812024142.2816/05/2024142.66142.63-0.35-0.25%141.89100142.60100142.95141.31121,29616.78 Mio.
Marchés 
CGI INCCA12532H1047142.2316/05/2024141.88141.95+0.28+0.20%141.99100142.403,100142.80140.95236,45332.82 Mio.
Marchés 
BANK OF MONTREALCA0636711016128.6216/05/2024129.57129.56-0.94-0.73%128.56500129.072,000130.10128.581.54 Mio.196.83 Mio.
Marchés 
DOLLARAMA INCCA25675T1075122.2816/05/2024122.00121.40+0.88+0.72%122.02100122.45100123.42121.89452,32954.41 Mio.
Marchés 
NATIONAL BANK OF CANADACA6330671034115.4216/05/2024116.14115.98-0.56-0.48%115.202,000115.81100116.50115.281.22 Mio.140.02 Mio.
Marchés 
CANADIAN PACIFIC KANSAS CITY L...CA13646K1084111.2916/05/2024109.93109.93+1.36+1.24%110.75200111.35500111.35109.681.27 Mio.139.55 Mio.
Marchés 
CDN NATURAL RESCA1363851017103.1816/05/2024103.70103.47-0.29-0.28%103.041,000103.25200104.15102.803.08 Mio.317.25 Mio.
Marchés 
RESTAURANT BRANDS INTERNATIONA...CA76131D103397.4916/05/202497.2797.20+0.29+0.30%97.2510097.541,00097.5096.39449,23943.29 Mio.
Marchés 
IMPERIAL OILCA453038408694.3116/05/202494.1494.14+0.17+0.18%93.9110094.5210095.0993.94340,23931.83 Mio.
Marchés 
AGNICO EAGLE MINES LIMITEDCA008474108593.7016/05/202493.4794.02-0.32-0.34%93.5110093.9010094.1993.181.07 Mio.99.9 Mio.
Marchés 
SHOPIFY INCCA82509L107678.7316/05/202479.7479.98-1.25-1.56%78.705,00078.8530080.3678.701.86 Mio.145.77 Mio.
Marchés 
NUTRIEN LTDCA67077M108677.8616/05/202477.8278.02-0.16-0.21%77.6310078.0010078.1477.42768,75559.43 Mio.
Marchés 
TORONTO-DOMINION BANKCA891160509277.4716/05/202477.3877.35+0.12+0.16%77.402,50077.4950077.7577.263.73 Mio.288.02 Mio.
Marchés 
WHEATON PRECIOUS METALS CORPCA962879102776.0716/05/202475.9476.09-0.02-0.03%75.7210076.2510076.7275.27634,90348.1 Mio.
Marchés 
ALIMENTATION COUCHE-TARD INCCA01626P148475.4916/05/202476.9176.71-1.22-1.59%75.4520075.5010077.1075.451.54 Mio.115.59 Mio.
Marchés 
METRO INCCA59162N109674.4016/05/202473.6173.56+0.84+1.14%74.351,00074.4510074.6373.61768,82556.94 Mio.
Marchés 
CCL INDUSTRIES INC., CL. B, NVCA124900309871.6416/05/202471.9172.02-0.38-0.53%71.5220071.7110072.3671.44320,38322.82 Mio.
Marchés 
TECK RESOURCES LIMITED CL BCA878742204470.6316/05/202470.8570.95-0.32-0.45%70.4010070.7040071.5870.271.79 Mio.126.38 Mio.
Marchés 
SUN LIFE FINANCIAL INC.CA866796105370.1216/05/202469.3769.17+0.95+1.37%69.9710070.2020070.2069.323.97 Mio.276.09 Mio.
Marchés