| IEX | 79,392024. 05. 31. | 78,0077,60 | +1,79+2,31% | -- | -- | 79,5377,49 | 72 7435,7 mill. | |
| Lang & Schwarz | 72,509:33 | 72,5072,50 | 0,000,00% | 72,50- | 74,00- | 72,5072,50 | -- | |
| gettex | 72,5002024. 05. 31. | 71,50071,500 | +1,000+1,40% | 73,000100 | 73,500100 | 72,50071,000 | 634 491 | |
| TradeGate | 72,002024. 05. 31. | 72,0071,50 | +0,50+0,70% | 73,0068 | 73,5068 | 73,0072,00 | 1309 450 | |
| Quotrix | 72,00002024. 05. 31. | 72,000070,5000 | +1,5000+2,13% | 73,000070 | 73,500070 | 72,000072,0000 | -- | |
| Toronto | 108,492024. 05. 31. | 105,91106,12 | +2,37+2,23% | 107,23100 | 108,751 200 | 108,49105,75 | 2,83 mill.305,5 mill. | |
| Cboe US | 79,372024. 05. 31. | 77,7677,60 | +1,77+2,28% | -- | -- | 79,5477,49 | 84 7814,05 mill. | |
| NYSE | 79,362024. 05. 31. | 77,7677,57 | +1,79+2,31% | 77,11100 | 85,50300 | 79,6477,45 | 2,22 mill.101,88 mill. | |
| Berlin | 72,002024. 05. 31. | 72,0070,00 | +2,00+2,86% | -- | -- | 72,0072,00 | 2144 | |
| Düsseldorf | 72,002024. 05. 31. | 71,5071,00 | +1,00+1,41% | -- | -- | 72,0071,00 | 00.00 | |
| Stuttgart | 71,5002024. 05. 31. | 71,00071,000 | +0,500+0,70% | -- | -- | 71,50070,500 | 00.000 | |
| München | 71,502024. 05. 31. | 71,5070,50 | +1,00+1,42% | -- | -- | 71,5071,50 | 00.00 | |
| Frankfurt | 71,00002024. 05. 31. | 71,000071,0000 | 0,00000,00% | -- | -- | 71,000071,0000 | 00.0000 | |