ÜberblickChartEinzelwerteNachrichten

S&P/TSX 60/  XC0009654721  

06.06.2024 18:36:01 Diff. +1,81 Geld18:36:01 Brief18:36:01 Eröffnung Tageshoch Tagestief Schluss Vortag
1.326,29CAD +0,14% 1.325,84 1.326,43 1.323,14 1.329,51 1.323,14 1.324,48
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
ALGONQUIN POWER AND UTILITIES ...CA01585710538,5218:358,508,50+0,02+0,24%8,528.9008,5331.1008,568,46874.0657,43 Mio.
Märkte 
KINROSS GOLD CORP.CA496902404710,9218:3610,7010,79+0,13+1,20%10,911.70010,9214.00010,9810,671,29 Mio.13,94 Mio.
Märkte 
FIRST QUANTUM MINERALS LTDCA335934105217,1918:3717,3117,14+0,05+0,29%17,181.90017,2040017,3517,07655.90211,27 Mio.
Märkte 
TELUS CORPORATIONCA87971M103222,8918:3622,7522,80+0,09+0,39%22,8990022,9012.70022,9722,741,11 Mio.25,07 Mio.
Märkte 
BARRICK GOLD CORPORATIONCA067901108423,4818:3622,8022,87+0,61+2,67%23,473.90023,482.70023,5122,621,22 Mio.28,05 Mio.
Märkte 
CAE INCCA124765108825,7918:3725,5925,60+0,19+0,74%25,7940025,8090026,0525,53243.4196,23 Mio.
Märkte 
CENOVUS ENERGY INC.CA15135U109326,0918:3726,1326,20-0,11-0,42%26,092.00026,102.60026,3426,082,36 Mio.61,68 Mio.
Märkte 
SAPUTO INC.CA802912105727,8518:3527,9127,92-0,07-0,25%27,8370027,8710028,1027,7659.0541,61 Mio.
Märkte 
MANULIFE FINCA56501R106435,3118:3435,3235,34-0,03-0,08%35,302.30035,316.90035,5535,20947.85033,35 Mio.
Märkte 
OPEN TEXT CORPORATIONCA683715106838,7118:3338,4938,46+0,25+0,65%38,7090038,7210039,0038,46177.4716,81 Mio.
Märkte 
POWER CORPORATION OF CANADA, S...CA739239101638,9618:3539,1839,24-0,28-0,71%38,9530038,971.40039,4638,95263.37110,21 Mio.
Märkte 
BROOKFIELD INFRA PARTNERS LP U...BMG16252101440,0518:3639,7139,95+0,10+0,25%40,0230040,0620040,1139,4578.0233,01 Mio.
Märkte 
HYDRO ONE LIMITEDCA448811208340,8518:3640,6340,56+0,29+0,71%40,8440040,8830040,8940,363,53 Mio.143,26 Mio.
Märkte 
CDN APARTMENT UNCA134921105445,3018:3644,9645,72-0,42-0,92%45,2820045,3130045,8344,96121.4365,45 Mio.
Märkte 
BCE INC.CA05534B760447,2518:3647,2647,250,000,00%47,241.30047,2540047,6047,12903.06842,25 Mio.
Märkte 
EMERA INCORPORATEDCA290876101847,6618:3447,3847,49+0,17+0,36%47,7060047,7350047,8647,38124.2085,8 Mio.
Märkte 
ENBRIDGE INCCA29250N105049,5518:3649,6349,68-0,13-0,26%49,551.90049,561.60049,9349,431,3 Mio.63,94 Mio.
Märkte 
PEMBINA PIPELINE CORPORATIONCA706327103450,7518:3650,2850,21+0,54+1,08%50,731.30050,751.30050,8850,20717.95136,1 Mio.
Märkte 
SUNCOR ENERGY INC.CA867224107952,1218:3651,7551,71+0,41+0,79%52,1220052,1340052,3051,692,78 Mio.144,01 Mio.
Märkte 
GILDAN ACTIVEWEAR INC.CA375916103552,3418:3752,0052,06+0,28+0,54%52,3420052,3720052,5651,9490.6574,69 Mio.
Märkte 
BROOKFIELD ASSET MANAGEMENT LT...CA113004105853,4718:3753,9754,29-0,82-1,51%53,4820053,4940054,3153,34153.7218,14 Mio.
Märkte 
ROGERS COMMUNICATIONS INC., CL...CA775109200754,4918:3754,6054,76-0,27-0,49%54,4840054,5050055,1654,23307.00216,62 Mio.
Märkte 
TC ENERGY CORP.CA87807B107654,8618:3754,4654,50+0,36+0,66%54,8660054,881.20055,0854,351,09 Mio.54,11 Mio.
Märkte 
FORTIS INCCA349553107955,7518:3655,6255,73+0,02+0,04%55,7480055,762.00055,9455,50226.77612,45 Mio.
Märkte 
BROOKFIELD CORPORATIONCA11271J107558,0418:3658,8159,04-1,00-1,69%58,0330058,0420059,1257,92447.09531,86 Mio.
Märkte 
MAGNA INTERNATIONAL INCCA559222401160,3318:3660,4560,88-0,55-0,90%60,3210060,3310060,8060,13140.0398,25 Mio.
Märkte 
BANK OF NOVA SCOTIACA064149107564,7418:3665,0064,99-0,25-0,38%64,7360064,7410065,1664,67787.09450,57 Mio.
Märkte 
TOURMALINE OIL CORPCA89156V106766,9418:3766,3465,74+1,20+1,83%66,9330066,9710067,3165,71296.75919,57 Mio.
Märkte 
CANADIAN IMPERIAL BANK OF COMM...CA136069101067,2718:3567,4167,49-0,22-0,33%67,2620067,2770067,7467,21596.25839,88 Mio.
Märkte 
SUN LIFE FINANCIAL INC.CA866796105367,4718:3667,6367,75-0,28-0,41%67,461.00067,4830068,0967,46281.67118,86 Mio.
Märkte