| IEX | 58.612024-05-31 | 57.5357.27 | +1.34+2.33% | -- | -- | 58.7057.16 | 24,3021.41 mill. | |
| Lang & Schwarz | 53.5012:12 PM | 53.5053.50 | 0.000.00% | 53.50- | 54.60- | 53.5053.50 | -- | |
| gettex | 53.3802024-05-31 | 52.78052.780 | +0.600+1.14% | 53.900500 | 54.160500 | 53.38052.660 | 201,054.200 | |
| Quotrix | 52.94002024-05-31 | 52.940052.4000 | +0.5400+1.03% | 53.9000390 | 54.1600390 | 52.940052.9400 | -- | |
| TradeGate | 52.922024-05-31 | 52.6053.28 | -0.36-0.68% | 53.76186 | 54.30184 | 53.0452.60 | 31416,588.04 | |
| Toronto | 79.872024-05-31 | 78.5578.41 | +1.46+1.86% | 79.07100 | 80.07100 | 80.0077.98 | 1.99 mill.157.78 mill. | |
| Cboe US | 58.632024-05-31 | 57.5557.31 | +1.32+2.30% | -- | -- | 58.6857.16 | 67,3842.42 mill. | |
| NYSE | 58.612024-05-31 | 57.5057.31 | +1.30+2.27% | 55.90100 | 58.75200 | 58.7557.15 | 1.43 mill.59.87 mill. | |
| LSE International Off-book | 57.782024-05-31 | 57.6057.56 | +0.22+0.38% | -- | -- | 57.7857.21 | 21312,234.42 | |
| London International | 56.402024-04-09 | 56.4053.69 | -- | -- | -- | 59.6659.19 | 415- | |
| Frankfurt | 53.24002024-05-31 | 53.180053.3800 | -0.1400-0.26% | -- | -- | 53.240052.7000 | 46124,336.5800 | |
| Berlin | 52.722024-05-31 | 52.7252.14 | +0.58+1.11% | 53.22400 | 53.46400 | 52.7252.72 | 00.00 | |
| München | 52.682024-05-31 | 52.6852.66 | +0.02+0.04% | -- | -- | 52.6852.68 | 00.00 | |
| Düsseldorf | 52.662024-05-31 | 52.6652.96 | -0.30-0.57% | -- | -- | 52.6652.44 | 00.00 | |
| Stuttgart | 52.6602024-05-31 | 52.72053.340 | -0.680-1.27% | -- | -- | 52.98052.560 | 00.000 | |