| IEX | 55,5921:59 | 53,6453,65 | +1,94+3,62% | -- | -- | 55,6353,59 | 26 7831,48 mill. | |
| gettex | 51,00021:46 | 49,90049,470 | +1,530+3,09% | 51,000294 | 51,100294 | 51,06049,660 | 30415 400,830 | |
| TradeGate | 50,9221:49 | 49,9549,33 | +1,59+3,22% | 50,80150 | 51,30150 | 51,0049,41 | 3 800189 931,90 | |
| Lang & Schwarz | 50,4422:42 | 50,1050,10 | +0,34+0,68% | 50,44- | 51,68- | 51,0248,68 | -- | |
| Quotrix | 50,14007:57 | 50,140048,6900 | +1,4500+2,98% | 50,9800590 | 51,1200590 | 50,140050,1400 | -- | |
| LSE Domestic Off-book | 4 319,926118:00 | 4 279,10004 181,3447 | +138,5814+3,31% | -- | -- | 4 319,92614 198,5000 | 95404 187,4667 | |
| London Domestic | 4 300,000021:00 | 4 150,00004 125,0000 | +175,0000+4,24% | -- | -- | 4 300,00004 150,0000 | 9323,89 mill. | |
| Turquoise | 4 150,0015:30 | 4 150,004 170,00 | -20,00-0,48% | -- | -- | 4 150,004 150,00 | 37153 550 | |
| Toronto | 76,0022:00 | 73,4673,47 | +2,53+3,44% | 75,34100 | 76,26100 | 76,0673,43 | 674 99450,7 mill. | |
| NYSE | 55,5922:10 | 53,6153,66 | +1,93+3,60% | 55,00200 | 56,19500 | 55,6553,57 | 1,1 mill.48,84 mill. | |
| Cboe US | 55,5521:59 | 53,7053,67 | +1,88+3,50% | 9,682 | 75,001 | 55,6453,70 | 90 7593,35 mill. | |
| Frankfurt | 50,820020:26 | 49,860048,7600 | +2,0600+4,22% | -- | -- | 50,820049,5300 | 94547 140,1000 | |
| Düsseldorf | 50,66019:32 | 49,64048,850 | +1,810+3,71% | -- | -- | 50,66049,610 | 00.000 | |
| Stuttgart | 50,58020:10 | 49,89048,650 | +1,930+3,97% | -- | -- | 50,70049,510 | 391 971,840 | |
| Xetra | 50,56017:35 | 49,95049,170 | +1,390+2,83% | -- | -- | 50,56049,590 | 1 17658 655,940 | |
| Hamburg | 49,9008:00 | 49,90048,620 | +1,280+2,63% | -- | -- | 49,90049,900 | 00.000 | |
| Hannover | 49,9008:06 | 49,90048,620 | +1,280+2,63% | -- | -- | 49,90049,900 | 00.000 | |
| Berlin | 49,7308:11 | 49,73048,650 | +1,080+2,22% | -- | -- | 49,73049,730 | 00.000 | |
| München | 49,7108:11 | 49,71048,790 | +0,920+1,89% | -- | -- | 49,71049,710 | 00.000 | |