Wheaton Precious Metals Corp/ CA9628791027 /
| 2024-04-26 10:10:00 PM | Chg. +0.27 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.00USD | +0.50% | 1.5 mill. Turnover: 60.92 mill. |
52.58Bid Size: 100 | 54.08Ask Size: 6,000 | 24.47 bill.USD | 1.11% | 45.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 54.00 | - |
| 2024-04-26 | 10:00:01 PM | 54.00 | 152,177 |
| 2024-04-26 | 9:59:59 PM | 54.00 | 402 |
| 2024-04-26 | 9:59:59 PM | 53.99 | 200 |
| 2024-04-26 | 9:59:59 PM | 53.99 | 100 |
| 2024-04-26 | 9:59:59 PM | 53.99 | 500 |
| 2024-04-26 | 9:59:59 PM | 54.00 | 200 |
| 2024-04-26 | 9:59:58 PM | 54.00 | 200 |
| 2024-04-26 | 9:59:57 PM | 54.00 | 191 |
| 2024-04-26 | 9:59:57 PM | 54.00 | 100 |
| 2024-04-26 | 9:59:54 PM | 54.00 | 100 |
| 2024-04-26 | 9:59:54 PM | 54.00 | 100 |
| 2024-04-26 | 9:59:54 PM | 54.00 | 100 |
All quotes in USD
